Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

6.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.910 9.920 9.910 9.920 75,257 +0.00(+0.00%)
Jun 29, 2022 9.920 9.920 9.910 9.920 27,362 +0.01(+0.10%)
Jun 28, 2022 9.900 9.920 9.900 9.910 823,738 +0.00(+0.00%)
Jun 27, 2022 9.910 9.920 9.900 9.910 49,872 +0.01(+0.10%)
Jun 24, 2022 9.900 9.920 9.900 9.900 136,277 +0.00(+0.00%)
Jun 23, 2022 9.930 9.930 9.900 9.900 79,044 -0.02(-0.20%)
Jun 22, 2022 9.900 9.920 9.900 9.920 195,295 +0.00(+0.00%)
Jun 21, 2022 9.900 9.920 9.890 9.920 469,217 +0.01(+0.10%)
Jun 17, 2022 9.900 9.910 9.890 9.910 182,840 +0.01(+0.10%)
Jun 16, 2022 9.900 9.910 9.890 9.900 362,699 -0.01(-0.10%)
Jun 15, 2022 9.900 9.910 9.900 9.910 245,296 +0.00(+0.00%)
Jun 14, 2022 9.910 9.910 9.900 9.910 98,406 +0.01(+0.05%)
Jun 13, 2022 9.910 9.910 9.900 9.905 248,083 -0.01(-0.05%)
Jun 10, 2022 9.910 9.920 9.910 9.910 41,011 +0.00(+0.00%)
Jun 09, 2022 9.900 9.910 9.900 9.910 21,604 +0.01(+0.10%)
Jun 08, 2022 9.900 9.910 9.900 9.900 553,713 +0.01(+0.10%)
Jun 07, 2022 9.890 9.900 9.890 9.890 157,672 +0.00(+0.00%)
Jun 06, 2022 9.890 9.900 9.890 9.890 33,959 +0.00(+0.00%)
Jun 03, 2022 9.890 9.900 9.890 9.890 53,453 +0.00(+0.00%)
Jun 02, 2022 9.900 9.900 9.880 9.890 457,428 +0.00(+0.00%)
Jun 01, 2022 9.900 9.900 9.890 9.890 20,141 -0.01(-0.10%)
May 31, 2022 9.890 9.900 9.880 9.900 312,784 +0.01(+0.10%)
May 27, 2022 9.880 9.900 9.880 9.890 504,228 +0.01(+0.10%)
May 26, 2022 9.870 9.890 9.870 9.880 95,375 +0.00(+0.00%)
May 25, 2022 9.870 9.890 9.870 9.880 72,945 +0.00(+0.00%)
May 24, 2022 9.870 9.880 9.870 9.880 92,303 +0.01(+0.10%)
May 23, 2022 9.870 9.880 9.870 9.870 80,342 +0.00(+0.00%)
May 20, 2022 9.870 9.880 9.870 9.870 292,261 +0.00(+0.00%)
May 19, 2022 9.880 9.880 9.870 9.870 128,947 -0.01(-0.10%)
May 18, 2022 9.870 9.890 9.870 9.880 47,663 +0.00(+0.00%)
May 17, 2022 9.880 9.890 9.880 9.880 81,233 +0.00(+0.00%)
May 16, 2022 9.870 9.890 9.860 9.880 153,640 +0.02(+0.20%)
May 13, 2022 9.860 9.870 9.860 9.860 84,573 -0.01(-0.10%)
May 12, 2022 9.870 9.871 9.860 9.870 289,093 +0.00(+0.00%)
May 11, 2022 9.860 9.885 9.860 9.870 608,504 -0.01(-0.10%)
May 10, 2022 9.880 9.890 9.878 9.880 208,076 -0.01(-0.10%)
May 09, 2022 9.880 9.890 9.880 9.890 243,452 +0.00(+0.00%)
May 06, 2022 9.890 9.895 9.870 9.890 424,759 +0.00(+0.00%)
May 05, 2022 9.900 9.900 9.880 9.890 440,251 +0.01(+0.10%)
May 04, 2022 9.880 9.895 9.875 9.880 172,141 +0.00(+0.00%)
May 03, 2022 9.890 9.900 9.880 9.880 161,481 -0.01(-0.10%)
May 02, 2022 9.900 9.900 9.880 9.890 878,094 +0.00(+0.00%)
Apr 29, 2022 9.890 9.900 9.880 9.890 269,808 +0.00(+0.00%)
Apr 28, 2022 9.890 9.895 9.880 9.890 217,820 +0.00(+0.00%)
Apr 27, 2022 9.890 9.900 9.890 9.890 221,337 +0.00(+0.00%)
Apr 26, 2022 9.900 9.910 9.890 9.890 261,922 +0.00(+0.00%)
Apr 25, 2022 9.890 9.910 9.890 9.890 259,795 -0.01(-0.10%)
Apr 22, 2022 9.910 9.910 9.890 9.900 204,164 +0.01(+0.10%)
Apr 21, 2022 9.890 9.900 9.890 9.890 61,730 +0.00(+0.00%)
Apr 20, 2022 9.900 9.900 9.880 9.890 110,876 -0.02(-0.20%)
Apr 19, 2022 9.880 9.940 9.880 9.910 160,328 +0.01(+0.10%)
Apr 18, 2022 9.860 9.900 9.860 9.900 338,886 +0.02(+0.20%)
Apr 14, 2022 9.880 9.890 9.870 9.880 106,933 +0.00(+0.00%)
Apr 13, 2022 9.880 9.900 9.880 9.880 81,316 -0.01(-0.10%)
Apr 12, 2022 9.880 9.900 9.880 9.890 49,314 -0.01(-0.10%)
Apr 11, 2022 9.890 9.900 9.880 9.900 68,929 +0.01(+0.10%)
Apr 08, 2022 9.910 9.910 9.880 9.890 37,663 +0.01(+0.10%)
Apr 07, 2022 9.890 9.900 9.880 9.880 61,056 -0.03(-0.30%)
Apr 06, 2022 9.890 9.910 9.870 9.910 1,385,659 +0.03(+0.30%)
Apr 05, 2022 9.850 9.900 9.850 9.880 106,143 +0.00(+0.00%)
Apr 04, 2022 9.880 9.900 9.860 9.880 93,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.