Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Lights Acquisition Corp Cl A (NQ: BLTS )

10.01 UNCHANGED
Last Price Updated: 3:57 PM EST, Dec 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.700 9.700 9.670 9.680 81,454 +0.00(+0.00%)
Jun 29, 2021 9.670 9.680 9.670 9.680 1,800 -0.01(-0.10%)
Jun 28, 2021 9.660 9.690 9.660 9.690 33,424 -0.01(-0.05%)
Jun 25, 2021 9.720 9.720 9.680 9.695 4,571 +0.01(+0.05%)
Jun 24, 2021 9.660 9.710 9.660 9.690 2,232 -0.02(-0.21%)
Jun 23, 2021 9.710 9.710 9.710 9.710 728 +0.01(+0.10%)
Jun 22, 2021 9.690 9.700 9.680 9.700 5,168 +0.04(+0.41%)
Jun 21, 2021 9.706 9.706 9.650 9.660 11,131 -0.04(-0.41%)
Jun 18, 2021 9.710 9.710 9.690 9.700 908 -0.01(-0.10%)
Jun 17, 2021 9.700 9.710 9.700 9.710 487,297 -0.01(-0.10%)
Jun 16, 2021 9.700 9.730 9.690 9.720 79,032 +0.02(+0.21%)
Jun 15, 2021 9.690 9.700 9.660 9.700 20,820 -0.01(-0.10%)
Jun 14, 2021 9.700 9.710 9.690 9.710 3,636 +0.02(+0.21%)
Jun 11, 2021 9.720 9.730 9.690 9.690 14,756 -0.02(-0.21%)
Jun 10, 2021 9.700 9.740 9.695 9.710 6,451 -0.03(-0.31%)
Jun 09, 2021 9.710 9.740 9.710 9.740 10,288 +0.05(+0.52%)
Jun 08, 2021 9.700 9.710 9.680 9.690 9,313 +0.01(+0.10%)
Jun 07, 2021 9.690 9.700 9.680 9.680 13,027 -0.04(-0.41%)
Jun 04, 2021 9.700 9.780 9.690 9.720 6,299 +0.02(+0.21%)
Jun 03, 2021 9.700 9.730 9.690 9.700 7,269 -0.04(-0.41%)
Jun 02, 2021 9.710 9.740 9.710 9.740 2,311 +0.01(+0.10%)
Jun 01, 2021 9.730 9.770 9.670 9.730 131,344 +0.00(+0.00%)
May 28, 2021 9.670 9.750 9.670 9.730 69,417 +0.04(+0.41%)
May 27, 2021 9.650 9.730 9.650 9.690 99,276 +0.02(+0.21%)
May 26, 2021 9.750 9.750 9.640 9.670 83,853 -0.01(-0.10%)
May 25, 2021 9.650 9.680 9.640 9.680 227,522 -0.04(-0.41%)
May 24, 2021 9.660 9.730 9.630 9.720 28,957 +0.07(+0.73%)
May 21, 2021 9.700 9.700 9.650 9.650 1,011 -0.02(-0.18%)
May 20, 2021 9.730 9.760 9.668 9.668 10,017 -0.05(-0.54%)
May 19, 2021 9.700 9.760 9.700 9.720 4,357 -0.01(-0.10%)
May 18, 2021 9.700 9.730 9.700 9.730 6,489 +0.07(+0.72%)
May 17, 2021 9.710 9.760 9.660 9.660 132,732 -0.07(-0.77%)
May 14, 2021 9.720 9.760 9.710 9.735 1,734 -0.02(-0.15%)
May 13, 2021 9.710 9.770 9.710 9.750 4,932 +0.04(+0.41%)
May 12, 2021 9.710 9.710 9.710 9.710 2,136 -0.01(-0.10%)
May 11, 2021 9.700 9.770 9.700 9.720 200,974 +0.02(+0.21%)
May 10, 2021 9.720 9.750 9.700 9.700 85,301 -0.05(-0.51%)
May 07, 2021 9.770 9.800 9.700 9.750 54,083 -0.03(-0.26%)
May 06, 2021 9.720 9.775 9.720 9.775 1,881 -0.00(-0.05%)
May 05, 2021 9.750 9.780 9.750 9.780 17,396 -0.01(-0.10%)
May 04, 2021 9.710 9.790 9.680 9.790 59,762 +0.00(+0.00%)
May 03, 2021 9.698 9.790 9.666 9.790 255,146 +0.10(+1.03%)
Apr 30, 2021 9.730 9.740 9.650 9.690 319,100 -0.11(-1.12%)
Apr 29, 2021 9.780 9.800 9.740 9.800 53,572 +0.06(+0.62%)
Apr 28, 2021 9.750 9.790 9.710 9.740 31,092 +0.02(+0.21%)
Apr 27, 2021 9.770 9.870 9.720 9.720 106,654 -0.05(-0.51%)
Apr 26, 2021 9.770 9.830 9.770 9.770 2,961 +0.00(+0.00%)
Apr 23, 2021 9.900 9.900 9.770 9.770 11,500 -0.10(-1.01%)
Apr 22, 2021 9.790 9.870 9.760 9.870 11,877 +0.07(+0.71%)
Apr 21, 2021 9.770 9.800 9.770 9.800 5,829 +0.00(+0.00%)
Apr 20, 2021 9.780 9.830 9.750 9.800 34,785 -0.02(-0.20%)
Apr 19, 2021 9.820 9.820 9.790 9.820 274,455 +0.03(+0.31%)
Apr 16, 2021 9.840 9.840 9.790 9.790 16,500 -0.08(-0.81%)
Apr 15, 2021 9.900 9.900 9.870 9.870 1,246 -0.01(-0.10%)
Apr 14, 2021 9.800 9.880 9.800 9.880 78,762 +0.03(+0.30%)
Apr 13, 2021 9.850 9.850 9.800 9.850 329 +0.00(+0.05%)
Apr 12, 2021 9.800 9.850 9.800 9.845 13,053 -0.00(-0.05%)
Apr 09, 2021 9.750 9.880 9.750 9.850 275,400 +0.10(+1.03%)
Apr 08, 2021 9.720 9.760 9.720 9.750 28,544 -0.03(-0.31%)
Apr 07, 2021 9.780 9.780 9.780 52 +0.00(+0.00%)
Apr 06, 2021 9.790 9.790 9.745 9.780 129,115 +0.08(+0.82%)
Apr 05, 2021 9.710 9.710 9.700 9.700 1,013 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.