Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frontier Group Holdings Inc (NQ: ULCC )

5.365 +0.105 (+2.00%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.560	9.750	9.445	9.670	984,558	+0.28(+2.98%)
Jun 29, 2023	9.580	9.655	9.370	9.390	1,227,511	-0.20(-2.09%)
Jun 28, 2023	9.660	9.720	9.500	9.590	753,247	+0.02(+0.21%)
Jun 27, 2023	9.060	9.685	9.060	9.570	1,264,210	+0.55(+6.10%)
Jun 26, 2023	9.120	9.250	9.010	9.020	1,019,059	-0.09(-0.99%)
Jun 23, 2023	9.170	9.255	9.070	9.110	1,482,594	-0.28(-2.98%)
Jun 22, 2023	9.360	9.390	9.140	9.390	1,559,653	-0.06(-0.63%)
Jun 21, 2023	9.540	9.610	9.380	9.450	1,054,905	-0.12(-1.25%)
Jun 20, 2023	9.650	9.690	9.480	9.570	2,065,514	-0.13(-1.34%)
Jun 16, 2023	9.880	9.940	9.690	9.700	1,247,073	-0.12(-1.27%)
Jun 15, 2023	9.800	10.00		9.825	1,345,882	+1.72(+21.30%)
May 08, 2023	7.850	8.220	7.820	8.100	1,428,379	+0.01(+0.12%)
May 05, 2023	7.780	8.245	7.750	8.090	1,620,061	+0.44(+5.75%)
May 04, 2023	8.840	8.850	7.610	7.650	4,163,758	-1.89(-19.81%)
May 03, 2023	9.350	9.845	9.300	9.540	1,303,583	+0.17(+1.81%)
May 02, 2023	9.590	9.600	9.150	9.370	1,765,447	-0.23(-2.40%)
May 01, 2023	9.410	9.610	9.260	9.600	1,196,812	+0.11(+1.16%)
Apr 28, 2023	9.000	9.570	9.000	9.490	1,034,696	+0.50(+5.56%)
Apr 27, 2023	8.910	9.045	8.870	8.990	916,229	+0.09(+1.01%)
Apr 26, 2023	9.060	9.250	8.880	8.900	688,363	-0.17(-1.87%)
Apr 25, 2023	9.260	9.350	9.050	9.070	681,103	-0.32(-3.41%)
Apr 24, 2023	9.530	9.620	9.310	9.390	474,183	-0.11(-1.16%)
Apr 21, 2023	9.560	9.610	9.420	9.500	522,076	-0.08(-0.84%)
Apr 20, 2023	9.550	9.790	9.470	9.580	653,741	-0.10(-1.03%)
Apr 19, 2023	9.410	9.770	9.325	9.680	809,674	+0.17(+1.84%)
Apr 18, 2023	9.590	9.590	9.379	9.505	546,297	+0.04(+0.37%)
Apr 17, 2023	9.310	9.495	9.260	9.470	539,567	+0.22(+2.38%)
Apr 14, 2023	9.470	9.480	9.180	9.250	632,746	-0.24(-2.53%)
Apr 13, 2023	9.580	9.610	9.300	9.490	682,774	+0.00(+0.00%)
Apr 12, 2023	9.850	9.870	9.270	9.490	906,547	-0.31(-3.16%)
Apr 11, 2023	9.790	10.07	9.700	9.800	960,211	+0.05(+0.51%)
Apr 10, 2023	9.460	9.850	9.460	9.750	1,597,678	+0.28(+2.96%)
Apr 06, 2023	9.540	9.560	9.315	9.470	2,037,651	+0.01(+0.11%)
Apr 05, 2023	9.520	9.585	9.223	9.460	1,354,681	-0.13(-1.36%)
Apr 04, 2023	9.630	9.655	9.401	9.590	718,138	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Frontier Group Holdings Inc (NQ: ULCC )

Historical Prices