Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Transcode Therapeutics Inc (NQ: RNAZ )

0.3511 -0.0269 (-7.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	95.60	96.00	90.40	92.00	3,147	-4.80(-4.96%)
Jun 29, 2023	102.00	102.40	96.00	96.80	1,853	-2.40(-2.42%)
Jun 28, 2023	102.00	103.26	98.00	99.20	2,881	-3.60(-3.50%)
Jun 27, 2023	107.60	107.60	100.80	102.80	1,518	-3.20(-3.02%)
Jun 26, 2023	101.60	107.60	100.00	106.00	3,757	+3.20(+3.11%)
Jun 23, 2023	99.60	106.40	97.60	102.80	8,788	+2.80(+2.80%)
Jun 22, 2023	114.00	114.66	97.60	100.00	97,014	-8.40(-7.75%)
Jun 21, 2023	105.60	108.80	104.00	108.40	1,420	+2.80(+2.65%)
Jun 20, 2023	100.40	106.00	100.00	105.60	1,349	+3.60(+3.53%)
Jun 16, 2023	108.80	108.80	98.80	102.00	2,528	-3.20(-3.05%)
Jun 15, 2023	110.40	112.00	104.40	105.20	3,649	-147.52(-58.37%)
May 08, 2023	264.00	262.32	242.48	252.72	294	-3.44(-1.34%)
May 05, 2023	248.32	263.04	248.00	256.16	142	+6.72(+2.69%)
May 04, 2023	271.84	271.84	244.64	249.44	226	+5.36(+2.20%)
May 03, 2023	256.00	259.52	237.20	244.08	430	-15.52(-5.98%)
May 02, 2023	263.92	272.00	256.88	259.60	169	-7.04(-2.64%)
May 01, 2023	256.00	271.20	240.96	266.64	512	+13.92(+5.51%)
Apr 28, 2023	256.00	265.36	240.00	252.72	908	-14.72(-5.50%)
Apr 27, 2023	344.00	356.00	252.56	267.44	7,219	-28.56(-9.65%)
Apr 26, 2023	289.92	296.00	280.08	296.00	330	+3.28(+1.12%)
Apr 25, 2023	264.00	302.24	258.40	292.72	698	+26.32(+9.88%)
Apr 24, 2023	287.92	296.00	265.20	266.40	293	-16.72(-5.91%)
Apr 21, 2023	280.00	288.00	274.96	283.12	231	+3.12(+1.11%)
Apr 20, 2023	292.24	308.24	268.00	280.00	311	-12.00(-4.11%)
Apr 19, 2023	304.00	320.00	292.00	292.00	265	-28.00(-8.75%)
Apr 18, 2023	296.00	335.20	292.00	320.00	1,598	+8.48(+2.72%)
Apr 17, 2023	320.00	327.52	288.56	311.52	322	-4.16(-1.32%)
Apr 14, 2023	298.32	320.00	298.32	315.68	288	-3.68(-1.15%)
Apr 13, 2023	320.00	343.84	305.52	319.36	790	+9.68(+3.13%)
Apr 12, 2023	304.00	312.48	296.88	309.68	131	-2.88(-0.92%)
Apr 11, 2023	312.00	328.00	304.00	312.56	314	+8.56(+2.82%)
Apr 10, 2023	276.96	314.72	266.08	304.00	575	+8.00(+2.70%)
Apr 06, 2023	328.00	328.00	280.16	296.00	1,455	-51.84(-14.90%)
Apr 05, 2023	322.40	392.00	292.80	347.84	22,705	+83.36(+31.52%)
Apr 04, 2023	280.00	280.00	262.24	264.48	130	-15.52(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Transcode Therapeutics Inc (NQ: RNAZ )

Historical Prices