Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verve Therapeutics Inc (NQ: VERV )

5.210 -0.070 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	58.52	73.80	57.92	60.25	1,582,558	+6.00(+11.06%)
Jun 29, 2021	44.82	55.38	43.10	54.25	929,493	+9.25(+20.56%)
Jun 28, 2021	41.96	48.86	41.88	45.00	1,478,899	+9.01(+25.03%)
Jun 25, 2021	36.56	37.29	35.30	35.99	214,908	-0.40(-1.10%)
Jun 24, 2021	37.52	38.77	35.90	36.39	432,643	-0.80(-2.15%)
Jun 23, 2021	38.86	39.88	37.19	37.19	339,829	-1.85(-4.74%)
Jun 22, 2021	37.00	40.53	33.40	39.04	712,827	+2.04(+5.51%)
Jun 21, 2021	37.63	38.95	35.06	37.00	452,185	-1.05(-2.76%)
Jun 18, 2021	33.39	39.84	32.00	38.05	1,323,209	+6.13(+19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Verve Therapeutics Inc (NQ: VERV )

Historical Prices