Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.320 +0.251 (+12.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3427 0.3531 0.3403 0.3451 42,843 +0.00(+1.00%)
Jun 29, 2023 0.3453 0.3564 0.3344 0.3417 80,587 -0.01(-2.37%)
Jun 28, 2023 0.3500 0.3600 0.3320 0.3500 56,864 +0.00(+0.00%)
Jun 27, 2023 0.3500 0.3590 0.3300 0.3500 143,664 +0.01(+2.94%)
Jun 26, 2023 0.3700 0.3800 0.3310 0.3400 130,521 -0.03(-8.87%)
Jun 23, 2023 0.4100 0.4100 0.3629 0.3731 123,007 -0.03(-8.33%)
Jun 22, 2023 0.4100 0.4100 0.3980 0.4070 27,868 -0.00(-0.73%)
Jun 21, 2023 0.4022 0.4253 0.3980 0.4100 99,007 -0.00(-1.18%)
Jun 20, 2023 0.4100 0.4250 0.4001 0.4149 83,591 +0.01(+1.29%)
Jun 16, 2023 0.4300 0.4328 0.4096 0.4096 69,769 -0.02(-5.45%)
Jun 15, 2023 0.4400 0.4499 0.4320 0.4332 64,847 -0.02(-3.63%)
Jun 14, 2023 0.4900 0.4900 0.4316 0.4495 201,404 -0.04(-8.27%)
Jun 13, 2023 0.4289 0.4950 0.4127 0.4900 379,765 +0.08(+18.07%)
Jun 12, 2023 0.4040 0.4150 0.4001 0.4150 159,419 +0.01(+2.44%)
Jun 09, 2023 0.4010 0.4198 0.4008 0.4051 52,932 -0.00(-0.27%)
Jun 08, 2023 0.4200 0.4250 0.4003 0.4062 116,613 -0.01(-2.87%)
Jun 07, 2023 0.4248 0.4260 0.4111 0.4182 42,440 -0.01(-1.20%)
Jun 06, 2023 0.4074 0.4350 0.4074 0.4233 71,865 +0.00(+0.79%)
Jun 05, 2023 0.4100 0.4348 0.4065 0.4200 197,649 -0.01(-1.22%)
Jun 02, 2023 0.4002 0.4350 0.4000 0.4252 277,400 +0.02(+6.11%)
Jun 01, 2023 0.4010 0.4187 0.3830 0.4007 112,848 +0.00(+0.00%)
May 31, 2023 0.4200 0.4200 0.4003 0.4007 143,007 -0.01(-1.26%)
May 30, 2023 0.4200 0.4200 0.4007 0.4058 106,044 +0.00(+1.20%)
May 26, 2023 0.3900 0.4100 0.3803 0.4010 155,801 +0.01(+2.82%)
May 25, 2023 0.4100 0.4279 0.3751 0.3900 252,263 -0.03(-6.90%)
May 24, 2023 0.4500 0.4500 0.4003 0.4189 139,728 -0.02(-4.34%)
May 23, 2023 0.4600 0.4600 0.4291 0.4379 164,602 -0.03(-6.83%)
May 22, 2023 0.4387 0.5210 0.4203 0.4700 849,300 +0.03(+8.05%)
May 19, 2023 0.4500 0.4550 0.4130 0.4350 220,788 -0.02(-3.33%)
May 18, 2023 0.4700 0.4700 0.4401 0.4500 56,108 -0.01(-1.64%)
May 17, 2023 0.4490 0.4747 0.4286 0.4575 140,716 +0.02(+4.02%)
May 16, 2023 0.4060 0.4485 0.4030 0.4398 147,735 +0.04(+9.27%)
May 15, 2023 0.4000 0.4188 0.3900 0.4025 81,937 +0.00(+0.63%)
May 12, 2023 0.4290 0.4290 0.3800 0.4000 156,088 -0.02(-5.21%)
May 11, 2023 0.4300 0.4425 0.4100 0.4220 123,854 -0.01(-3.21%)
May 10, 2023 0.4600 0.4700 0.4210 0.4360 167,598 -0.01(-1.16%)
May 09, 2023 0.4700 0.4700 0.4300 0.4411 155,807 -0.02(-4.11%)
May 08, 2023 0.4900 0.4850 0.4447 0.4600 360,026 -0.04(-8.00%)
May 05, 2023 0.5980 0.5980 0.4700 0.5000 883,050 -0.13(-20.65%)
May 04, 2023 0.4089 0.6422 0.4000 0.6301 3,098,468 +0.16(+34.32%)
May 03, 2023 0.3800 0.5578 0.3750 0.4691 4,251,675 +0.12(+34.92%)
May 02, 2023 0.3600 0.3700 0.3477 0.3477 347,331 -0.02(-6.03%)
May 01, 2023 0.3700 0.3999 0.3519 0.3700 603,084 -0.05(-11.90%)
Apr 28, 2023 0.4400 0.4999 0.3952 0.4200 1,441,475 -0.03(-6.67%)
Apr 27, 2023 0.4600 0.4939 0.4125 0.4500 735,433 -0.04(-7.79%)
Apr 26, 2023 0.5400 0.5800 0.4511 0.4880 1,111,800 -0.06(-11.58%)
Apr 25, 2023 0.6600 1.000 0.4100 0.5519 13,346,542 -0.10(-15.08%)
Apr 24, 2023 0.6600 0.6710 0.6027 0.6499 297,567 -0.05(-7.17%)
Apr 21, 2023 0.7984 0.8051 0.7000 0.7001 356,303 -0.08(-10.27%)
Apr 20, 2023 0.8400 0.8563 0.7639 0.7802 289,569 -0.06(-7.13%)
Apr 19, 2023 0.8383 0.8780 0.8200 0.8401 428,832 -0.06(-6.66%)
Apr 18, 2023 0.9255 0.9900 0.8700 0.9000 565,149 -0.02(-1.83%)
Apr 17, 2023 1.010 1.015 0.8420 0.9168 929,247 -0.07(-7.39%)
Apr 14, 2023 1.180 1.210 0.9125 0.9900 2,909,064 -0.38(-27.74%)
Apr 13, 2023 1.500 1.700 1.230 1.370 5,916,370 -1.33(-49.26%)
Apr 12, 2023 1.760 2.880 1.660 2.700 23,595,892 +0.74(+37.76%)
Apr 11, 2023 2.400 2.660 1.770 1.960 10,193,667 -1.24(-38.75%)
Apr 10, 2023 1.550 3.750 1.360 3.200 77,976,432 +2.01(+168.91%)
Apr 06, 2023 0.3900 1.380 0.2828 1.190 28,275,924 +0.84(+238.26%)
Apr 05, 2023 0.2220 0.4100 0.2220 0.3518 76,005 +0.06(+22.54%)
Apr 04, 2023 0.2811 0.3424 0.2076 0.2871 62,619 -0.09(-23.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.