Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

0.1780 -0.0065 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.470	4.600	4.400	4.400	13,586	-0.06(-1.35%)
Jun 29, 2023	4.320	4.500	4.320	4.460	4,141	-0.04(-0.89%)
Jun 28, 2023	4.530	4.710	4.360	4.500	15,686	-0.01(-0.22%)
Jun 26, 2023				4.510	179	+0.05(+1.12%)
Jun 23, 2023	4.270	4.690	4.210	4.460	52,872	+0.42(+10.40%)
Jun 22, 2023	4.200	4.250	4.030	4.040	9,264	-0.11(-2.65%)
Jun 21, 2023	4.190	4.190	4.022	4.150	2,263	-0.20(-4.60%)
Jun 20, 2023	4.470	4.538	4.152	4.350	11,711	-0.12(-2.68%)
Jun 16, 2023	4.400	4.690	4.400	4.470	38,484	+0.14(+3.23%)
Jun 15, 2023	4.300	4.690	4.189	4.330	6,995	-0.02(-0.46%)
Jun 14, 2023	4.770	4.900	4.300	4.350	76,015	-0.44(-9.19%)
Jun 13, 2023	4.680	5.025	4.680	4.790	36,384	+0.13(+2.79%)
Jun 12, 2023	4.240	4.850	4.220	4.660	123,652	+0.36(+8.37%)
Jun 09, 2023	4.320	4.400	4.250	4.300	15,647	-0.12(-2.71%)
Jun 08, 2023	4.160	4.450	4.160	4.420	43,212	+0.20(+4.74%)
Jun 07, 2023	4.250	4.330	4.207	4.220	17,658	-0.06(-1.40%)
Jun 06, 2023	4.200	4.380	4.190	4.280	53,869	+0.24(+5.94%)
Jun 05, 2023	4.200	4.248	4.000	4.040	8,859	-0.13(-3.12%)
Jun 02, 2023	4.280	4.280	4.060	4.170	3,957	+0.04(+0.97%)
Jun 01, 2023	4.090	4.490	4.090	4.130	22,573	+0.08(+1.98%)
May 31, 2023	4.360	4.565	3.800	4.050	128,572	-0.34(-7.74%)
May 30, 2023	4.450	4.750	4.390	4.390	178,051	+0.03(+0.69%)
May 26, 2023	4.600	4.640	4.360	4.360	56,356	-0.06(-1.36%)
May 25, 2023	4.394	4.590	4.394	4.420	82,736	+0.07(+1.61%)
May 24, 2023	4.320	4.580	4.290	4.350	164,587	+0.10(+2.35%)
May 23, 2023	4.280	4.450	4.250	4.250	233,834	-0.01(-0.23%)
May 22, 2023	4.310	4.398	4.225	4.260	120,707	-0.02(-0.47%)
May 19, 2023	4.450	4.750	4.210	4.280	211,116	-0.11(-2.51%)
May 18, 2023	4.260	4.630	4.200	4.390	126,544	+0.09(+2.09%)
May 17, 2023	4.270	4.730	4.230	4.300	25,394	-0.11(-2.49%)
May 16, 2023	4.300	4.940	4.300	4.410	250,171	+0.19(+4.50%)
May 15, 2023	4.140	4.490	4.090	4.220	323,033	+0.02(+0.48%)
May 12, 2023	4.250	5.230	4.080	4.200	274,808	-0.03(-0.71%)
May 11, 2023	4.030	4.455	4.030	4.230	245,475	-0.01(-0.24%)
May 10, 2023	4.350	4.370	3.735	4.240	606,173	+0.03(+0.71%)
May 09, 2023	4.060	4.490	4.045	4.210	135,633	+0.27(+6.86%)
May 08, 2023	3.750	3.950	3.750	3.940	4,622	+0.11(+2.87%)
May 05, 2023	3.730	4.000	3.600	3.830	22,982	-0.12(-3.04%)
May 04, 2023	3.800	4.100	3.800	3.950	99,541	+0.00(+0.00%)
May 03, 2023	4.080	4.120	3.700	3.950	24,404	+0.08(+2.07%)
May 02, 2023	4.040	4.150	3.330	3.870	136,537	-0.35(-8.29%)
May 01, 2023	4.100	4.400	3.810	4.220	131,883	+0.13(+3.18%)
Apr 28, 2023	4.000	5.040	3.760	4.090	152,602	+0.31(+8.20%)
Apr 27, 2023	3.660	3.900	3.620	3.780	24,451	+0.00(+0.00%)
Apr 26, 2023	3.680	3.980	3.240	3.780	67,426	+0.07(+1.89%)
Apr 25, 2023	3.760	3.850	3.650	3.710	3,372	+0.00(+0.03%)
Apr 24, 2023	3.800	3.840	3.709	3.709	3,492	-0.13(-3.41%)
Apr 21, 2023	3.935	4.000	3.477	3.840	49,006	-0.01(-0.26%)
Apr 20, 2023	3.990	4.020	3.420	3.850	86,601	-0.12(-3.02%)
Apr 19, 2023	3.820	3.980	3.820	3.970	12,561	-0.02(-0.50%)
Apr 18, 2023	3.850	4.000	3.800	3.990	53,404	+0.00(+0.00%)
Apr 17, 2023	3.810	4.010	3.650	3.990	66,530	-0.01(-0.25%)
Apr 14, 2023	3.970	4.010	3.410	4.000	114,220	-0.01(-0.25%)
Apr 13, 2023	3.640	4.140	3.240	4.010	1,284,848	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares (NQ: GDHG )

Historical Prices