Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

7.340 -0.710 (-8.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.810	8.740	7.300	7.340	526,224	-0.71(-8.82%)
Jun 11, 2024	6.250	8.441	6.250	8.050	394,788	+1.55(+23.85%)
Jun 07, 2024				6.500	8	-0.23(-3.42%)
Jun 06, 2024	6.660	6.730	6.660	6.730	505	+0.08(+1.20%)
Jun 05, 2024	6.540	6.715	6.540	6.650	686	+0.15(+2.31%)
Jun 04, 2024	6.740	6.770	6.500	6.500	2,159	-0.32(-4.69%)
May 31, 2024				6.820	264	+0.05(+0.74%)
May 30, 2024	7.230	7.230	6.100	6.770	184,346	-0.62(-8.33%)
May 29, 2024	6.910	7.650	6.900	7.385	169,117	+0.38(+5.47%)
May 28, 2024	7.490	7.490	6.970	7.002	18,693	-0.48(-6.39%)
May 24, 2024	7.540	7.540	7.050	7.480	5,960	+0.12(+1.61%)
May 23, 2024	7.540	7.927	6.888	7.361	56,063	+0.38(+5.46%)
May 22, 2024	6.990	6.990	6.980	6.980	772	-0.11(-1.55%)
May 21, 2024	8.280	8.405	7.090	7.090	113,259	-1.22(-14.71%)
May 20, 2024	8.740	8.820	8.110	8.313	119,924	-0.45(-5.10%)
May 17, 2024	7.930	8.864	7.841	8.760	56,597	+0.81(+10.19%)
May 16, 2024	7.500	7.979	7.100	7.950	8,792	+0.96(+13.73%)
May 15, 2024	6.860	7.500	6.860	6.990	4,291	+0.11(+1.60%)
May 14, 2024	7.030	7.220	6.880	6.880	4,342	-0.05(-0.72%)
May 13, 2024	7.000	7.050	6.930	6.930	5,279	-0.03(-0.43%)
May 10, 2024	7.060	7.060	6.950	6.960	3,253	-0.07(-0.93%)
May 09, 2024	7.310	7.575	7.000	7.025	4,634	-0.26(-3.64%)
May 08, 2024	7.000	7.912	7.000	7.290	43,286	-0.06(-0.82%)
May 07, 2024	7.300	7.610	7.150	7.350	1,925	-0.26(-3.42%)
May 06, 2024	7.912	8.000	7.251	7.610	2,286	-0.04(-0.52%)
May 03, 2024	7.400	7.810	7.400	7.650	5,104	+0.40(+5.52%)
May 02, 2024	7.480	7.480	7.030	7.250	2,629	+0.14(+1.97%)
May 01, 2024	6.900	7.400	6.800	7.110	5,936	+0.27(+3.90%)
Apr 30, 2024	6.975	7.000	6.830	6.843	7,950	-0.17(-2.39%)
Apr 29, 2024	6.840	7.165	6.840	7.010	5,714	-0.34(-4.63%)
Apr 26, 2024	7.520	7.580	7.350	7.350	3,104	-0.19(-2.55%)
Apr 25, 2024	7.150	7.543	7.150	7.543	2,686	+0.50(+7.14%)
Apr 24, 2024	7.270	7.440	6.910	7.040	6,955	-0.33(-4.41%)
Apr 23, 2024	6.510	7.650	6.510	7.365	26,742	+0.37(+5.21%)
Apr 22, 2024	7.000	7.050	6.960	7.000	1,763	-0.20(-2.79%)
Apr 19, 2024	7.100	7.500	7.100	7.201	41,038	-0.16(-2.11%)
Apr 18, 2024	7.820	7.820	7.100	7.356	5,245	-0.14(-1.92%)
Apr 17, 2024	7.270	7.970	7.270	7.500	7,404	-0.03(-0.40%)
Apr 16, 2024	7.800	8.040	7.529	7.530	8,674	-0.20(-2.59%)
Apr 15, 2024	7.840	8.320	7.730	7.730	7,025	+0.07(+0.91%)
Apr 12, 2024	7.620	8.300	7.620	7.660	6,311	+0.56(+7.89%)
Apr 11, 2024	8.780	9.240	7.100	7.100	23,989	-1.86(-20.76%)
Apr 10, 2024	8.690	9.527	8.690	8.960	51,918	+0.53(+6.22%)
Apr 09, 2024	8.155	9.950	8.155	8.435	31,456	+0.48(+5.97%)
Apr 08, 2024	7.300	8.000	7.300	7.960	4,282	+0.56(+7.57%)
Apr 05, 2024	6.910	7.400	6.850	7.400	6,928	+0.49(+7.01%)
Apr 04, 2024	6.260	7.280	6.260	6.915	7,719	-0.08(-1.21%)
Apr 03, 2024	6.271	7.000	6.271	7.000	7,973	+0.49(+7.53%)
Apr 02, 2024	6.260	6.801	6.120	6.510	6,789	+0.26(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Garden Stage Limited - Ordinary Shares (NQ: GSIW )

Historical Prices