Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.400 2.520 2.360 2.520 2,025 +0.04(+1.61%)
Jun 27, 2002 2.520 2.520 1.600 2.480 18,325 -0.16(-6.06%)
Jun 26, 2002 2.640 2.917 2.640 2.640 950 -0.20(-7.00%)
Jun 25, 2002 2.720 2.960 2.720 2.839 4,275 -0.08(-2.78%)
Jun 21, 2002 3.000 3.000 3.000 2.920 2,275 -0.04(-1.35%)
Jun 20, 2002 3.160 3.200 2.960 2.960 11,575 -0.24(-7.50%)
Jun 19, 2002 3.240 3.240 3.160 3.200 9,250 -0.04(-1.23%)
Jun 18, 2002 3.320 3.320 3.240 3.240 575 +0.00(+0.00%)
Jun 17, 2002 3.360 3.360 3.240 3.240 1,025 -0.08(-2.39%)
Jun 14, 2002 3.240 3.319 3.240 3.319 450 +0.08(+2.39%)
Jun 12, 2002 3.240 3.242 3.240 3.242 975 +0.00(+0.05%)
Jun 11, 2002 3.400 3.400 3.160 3.240 2,550 +0.04(+1.25%)
Jun 10, 2002 3.400 3.400 3.200 3.200 475 -0.12(-3.61%)
Jun 07, 2002 3.440 3.480 3.160 3.320 5,975 -0.04(-1.19%)
Jun 06, 2002 3.160 3.400 3.160 3.360 3,600 +0.12(+3.70%)
Jun 05, 2002 3.240 3.240 3.240 3.240 450 -0.16(-4.71%)
May 31, 2002 3.401 3.401 3.400 3.400 550 -0.08(-2.30%)
May 28, 2002 3.480 3.560 3.440 3.480 2,775 +0.00(+0.00%)
May 27, 2002 3.600 3.600 3.480 3.480 3,400 +0.00(+0.00%)
May 24, 2002 3.600 3.600 3.480 3.480 3,400 -0.08(-2.25%)
May 23, 2002 3.280 3.560 3.240 3.560 400 +0.32(+9.88%)
May 22, 2002 3.200 3.400 3.160 3.240 2,350 -0.04(-1.22%)
May 21, 2002 3.200 3.398 3.160 3.280 2,750 +0.00(+0.00%)
May 20, 2002 3.240 3.280 3.040 3.280 10,975 -0.12(-3.53%)
May 17, 2002 3.520 3.558 3.400 3.400 5,600 -0.12(-3.42%)
May 16, 2002 3.520 3.560 3.520 3.520 2,025 -0.04(-1.11%)
May 15, 2002 3.720 3.720 3.560 3.560 1,675 +0.00(+0.00%)
May 14, 2002 3.920 3.920 3.560 3.560 1,150 +0.00(+0.00%)
May 13, 2002 3.800 3.960 3.560 3.560 4,800 -0.08(-2.11%)
May 10, 2002 3.320 3.637 3.284 3.637 1,275 +0.16(+4.55%)
May 09, 2002 3.600 3.600 3.320 3.478 7,250 -0.16(-4.33%)
May 08, 2002 3.560 3.636 3.400 3.636 5,525 +0.04(+1.00%)
May 07, 2002 3.840 4.240 3.320 3.600 14,500 -0.24(-6.25%)
May 06, 2002 4.080 4.080 3.400 3.840 3,375 -0.16(-4.00%)
May 03, 2002 3.600 4.080 3.600 4.000 1,450 +0.40(+11.11%)
May 02, 2002 4.000 4.000 3.200 3.600 8,350 -0.56(-13.38%)
May 01, 2002 4.000 4.156 4.000 4.156 800 -0.04(-0.95%)
Apr 30, 2002 4.200 4.280 4.000 4.196 5,775 -0.20(-4.55%)
Apr 29, 2002 4.680 4.680 4.200 4.396 3,100 -0.28(-6.07%)
Apr 26, 2002 4.360 4.680 4.240 4.680 2,725 +0.28(+6.36%)
Apr 25, 2002 4.280 4.559 4.280 4.400 4,675 -0.16(-3.51%)
Apr 24, 2002 4.640 4.680 4.240 4.560 4,175 -0.04(-0.87%)
Apr 23, 2002 4.560 4.800 4.560 4.600 8,275 +0.08(+1.77%)
Apr 22, 2002 4.480 4.640 4.440 4.520 4,650 +0.12(+2.73%)
Apr 19, 2002 4.240 4.520 4.240 4.400 2,875 -0.06(-1.26%)
Apr 18, 2002 4.560 4.560 4.240 4.456 4,400 +0.14(+3.15%)
Apr 17, 2002 4.004 4.720 4.000 4.320 12,825 +0.16(+3.89%)
Apr 16, 2002 4.000 4.160 3.920 4.158 4,275 +0.12(+2.93%)
Apr 15, 2002 4.000 4.160 4.000 4.040 7,125 -0.04(-0.98%)
Apr 12, 2002 4.080 4.080 4.000 4.080 1,625 +0.04(+0.99%)
Apr 11, 2002 4.040 4.160 3.960 4.040 3,750 +0.04(+1.00%)
Apr 10, 2002 4.160 4.320 3.920 4.000 5,725 +0.00(+0.00%)
Apr 09, 2002 4.278 4.278 4.000 4.000 925 -0.12(-2.91%)
Apr 08, 2002 4.160 4.160 4.120 4.120 175 -0.04(-0.96%)
Apr 05, 2002 4.320 4.320 3.960 4.160 4,200 -0.04(-0.95%)
Apr 04, 2002 4.280 4.320 4.000 4.200 5,900 -0.12(-2.78%)
Apr 03, 2002 4.480 4.520 4.320 4.320 550 -0.12(-2.70%)
Apr 02, 2002 4.408 4.440 4.160 4.440 500 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.