Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.160 4.160 3.580 3.657 8,212 -0.37(-9.25%)
Jun 29, 2020 4.410 4.460 4.030 4.030 20,936 -0.47(-10.44%)
Jun 26, 2020 4.390 4.500 4.080 4.500 19,400 +0.11(+2.51%)
Jun 25, 2020 4.550 4.560 4.100 4.390 3,977 -0.17(-3.73%)
Jun 24, 2020 4.000 4.580 3.740 4.560 54,859 +0.17(+3.87%)
Jun 23, 2020 4.130 4.660 4.130 4.390 19,231 -0.07(-1.57%)
Jun 22, 2020 4.290 4.500 4.140 4.460 19,255 -0.01(-0.22%)
Jun 19, 2020 4.240 4.490 3.700 4.470 63,200 +0.33(+7.97%)
Jun 18, 2020 3.160 4.170 3.150 4.140 191,237 +0.95(+29.78%)
Jun 17, 2020 3.120 3.290 3.120 3.190 5,076 -0.08(-2.57%)
Jun 16, 2020 2.910 3.370 2.840 3.274 57,885 +0.55(+20.38%)
Jun 15, 2020 3.040 3.140 2.630 2.720 36,682 -0.42(-13.38%)
Jun 12, 2020 2.710 3.240 2.600 3.140 34,000 +0.54(+20.72%)
Jun 11, 2020 2.704 2.770 2.570 2.601 5,185 -0.06(-2.22%)
Jun 10, 2020 2.520 3.090 2.510 2.660 42,279 +0.12(+4.72%)
Jun 09, 2020 2.570 2.570 2.530 2.540 1,748 -0.04(-1.46%)
Jun 08, 2020 2.560 2.600 2.470 2.578 12,800 +0.05(+2.08%)
Jun 05, 2020 2.530 2.530 2.470 2.525 7,000 +0.03(+1.41%)
Jun 04, 2020 2.500 2.500 2.490 2.490 702 -0.03(-1.19%)
Jun 03, 2020 2.510 2.550 2.510 2.520 1,498 -0.03(-1.18%)
Jun 02, 2020 2.514 2.550 2.514 2.550 2,867 +0.00(+0.00%)
Jun 01, 2020 2.430 2.560 2.420 2.550 7,535 +0.07(+2.82%)
May 29, 2020 2.490 2.530 2.480 2.480 2,000 -0.05(-1.98%)
May 28, 2020 2.490 2.680 2.480 2.530 6,150 +0.05(+2.02%)
May 27, 2020 2.520 2.520 2.460 2.480 3,694 -0.05(-1.98%)
May 26, 2020 2.590 2.658 2.520 2.530 8,495 -0.06(-2.32%)
May 22, 2020 2.560 2.600 2.530 2.590 7,300 +0.00(+0.00%)
May 21, 2020 2.520 2.625 2.520 2.590 4,072 +0.04(+1.57%)
May 20, 2020 2.520 2.590 2.520 2.550 1,246 -0.15(-5.56%)
May 19, 2020 2.650 2.700 2.636 2.700 580 +0.20(+8.00%)
May 18, 2020 2.470 2.514 2.470 2.500 5,154 +0.03(+1.40%)
May 15, 2020 2.670 2.670 2.466 2.466 3,200 -0.09(-3.69%)
May 14, 2020 2.530 2.560 2.410 2.560 9,097 +0.01(+0.39%)
May 13, 2020 2.580 2.690 2.550 2.550 3,878 +0.01(+0.29%)
May 12, 2020 2.790 2.790 2.460 2.543 27,061 +0.42(+19.92%)
May 11, 2020 2.150 2.160 2.120 2.120 3,275 -0.09(-4.08%)
May 08, 2020 2.280 2.280 2.140 2.211 7,600 -0.02(-0.87%)
May 07, 2020 2.277 2.277 2.230 2.230 1,141 -0.04(-1.76%)
May 06, 2020 2.220 2.270 2.210 2.270 2,828 -0.01(-0.44%)
May 05, 2020 2.340 2.340 2.280 2.280 1,782 +0.07(+3.15%)
May 04, 2020 2.140 2.217 2.140 2.210 5,019 -0.01(-0.44%)
May 01, 2020 2.220 2.220 2.220 2.220 100 -0.13(-5.53%)
Apr 30, 2020 2.380 2.380 2.330 2.350 2,174 +0.09(+4.07%)
Apr 29, 2020 2.258 2.258 2.258 2.258 762 +0.10(+4.55%)
Apr 28, 2020 2.160 2.160 2.160 2.160 607 -0.11(-4.85%)
Apr 27, 2020 2.280 2.280 2.200 2.270 4,310 -0.00(-0.06%)
Apr 24, 2020 2.390 2.390 2.270 2.271 3,100 -0.12(-4.97%)
Apr 23, 2020 2.320 2.430 2.320 2.390 3,311 -0.16(-6.27%)
Apr 22, 2020 2.530 2.560 2.530 2.550 1,887 +0.15(+6.25%)
Apr 21, 2020 2.430 2.430 2.358 2.400 4,468 +0.10(+4.15%)
Apr 20, 2020 2.400 2.400 2.304 2.304 3,307 -0.04(-1.53%)
Apr 17, 2020 2.340 2.340 2.340 68 +0.00(+0.00%)
Apr 16, 2020 2.340 2.340 2.340 2.340 379 +0.00(+0.00%)
Apr 15, 2020 2.210 2.340 2.187 2.340 3,073 +0.15(+6.85%)
Apr 14, 2020 2.180 2.595 2.180 2.190 28,077 +0.02(+1.13%)
Apr 13, 2020 2.310 2.310 2.150 2.166 993 -0.14(-6.01%)
Apr 09, 2020 2.188 2.304 2.161 2.304 1,000 +0.03(+1.50%)
Apr 08, 2020 2.290 2.290 2.270 2.270 483 -0.08(-3.40%)
Apr 07, 2020 2.440 2.470 2.180 2.350 3,734 +0.06(+2.62%)
Apr 06, 2020 2.120 2.290 2.120 2.290 3,680 +0.19(+9.05%)
Apr 03, 2020 2.220 2.415 2.100 2.100 3,800 -0.10(-4.55%)
Apr 02, 2020 2.200 2.200 2.200 2.200 690 +0.20(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.