Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.290 3.387 3.290 3.380 70,465 +0.05(+1.50%)
Jun 29, 2021 3.280 3.420 3.210 3.330 85,771 +0.03(+0.91%)
Jun 28, 2021 3.200 3.355 3.150 3.300 90,107 +0.07(+2.17%)
Jun 25, 2021 3.340 3.380 3.110 3.230 302,607 -0.10(-3.15%)
Jun 24, 2021 3.570 3.590 3.120 3.335 455,422 -0.23(-6.55%)
Jun 23, 2021 3.555 3.600 3.520 3.569 52,815 +0.02(+0.53%)
Jun 22, 2021 3.350 3.580 3.310 3.550 173,159 +0.17(+5.03%)
Jun 21, 2021 3.300 3.380 3.300 3.380 35,800 +0.09(+2.74%)
Jun 18, 2021 3.320 3.415 3.260 3.290 23,018 -0.06(-1.79%)
Jun 17, 2021 3.390 3.440 3.320 3.350 9,337 -0.04(-1.20%)
Jun 16, 2021 3.500 3.502 3.363 3.391 14,969 -0.09(-2.56%)
Jun 15, 2021 3.484 3.484 3.350 3.480 17,975 +0.00(+0.00%)
Jun 14, 2021 3.500 3.670 3.380 3.480 159,679 +0.01(+0.29%)
Jun 11, 2021 3.560 3.560 3.420 3.470 17,408 +0.01(+0.29%)
Jun 10, 2021 3.470 3.470 3.443 3.460 1,347 -0.03(-0.86%)
Jun 09, 2021 3.530 3.540 3.480 3.490 13,832 -0.01(-0.29%)
Jun 08, 2021 3.520 3.520 3.495 3.500 9,465 -0.02(-0.43%)
Jun 07, 2021 3.560 3.560 3.470 3.515 7,450 -0.01(-0.42%)
Jun 04, 2021 3.500 3.560 3.470 3.530 13,132 +0.04(+1.15%)
Jun 03, 2021 3.460 3.510 3.340 3.490 9,811 -0.01(-0.29%)
Jun 02, 2021 3.430 3.590 3.420 3.500 29,256 +0.17(+5.11%)
Jun 01, 2021 3.410 3.550 3.330 3.330 179,634 -0.05(-1.48%)
May 28, 2021 3.300 3.520 3.280 3.380 220,894 +0.05(+1.58%)
May 27, 2021 3.430 3.450 3.300 3.327 382,552 -0.10(-2.88%)
May 26, 2021 3.300 3.450 3.250 3.426 234,026 +0.15(+4.45%)
May 25, 2021 3.290 3.290 3.220 3.280 10,205 +0.05(+1.55%)
May 24, 2021 3.260 3.260 3.200 3.230 10,454 -0.06(-1.82%)
May 21, 2021 3.330 3.330 3.211 3.290 14,529 +0.08(+2.49%)
May 20, 2021 3.200 3.250 3.190 3.210 10,530 +0.00(+0.01%)
May 19, 2021 3.210 3.210 3.200 3.210 12,929 -0.02(-0.60%)
May 18, 2021 3.260 3.260 3.200 3.229 18,046 -0.04(-1.25%)
May 17, 2021 3.300 3.300 3.250 3.270 12,066 -0.05(-1.40%)
May 14, 2021 3.290 3.330 3.280 3.316 16,026 -0.02(-0.71%)
May 13, 2021 3.310 3.370 3.300 3.340 16,694 +0.02(+0.60%)
May 12, 2021 3.320 3.380 3.300 3.320 17,046 +0.00(+0.00%)
May 11, 2021 3.350 3.410 3.310 3.320 48,901 -0.09(-2.64%)
May 10, 2021 3.350 3.470 3.300 3.410 43,727 +0.02(+0.59%)
May 07, 2021 3.410 3.410 3.330 3.390 18,600 +0.05(+1.50%)
May 06, 2021 3.330 3.378 3.330 3.340 5,937 -0.06(-1.76%)
May 05, 2021 3.340 3.400 3.310 3.400 3,888 -0.01(-0.41%)
May 04, 2021 3.460 3.460 3.320 3.414 9,440 -0.01(-0.18%)
May 03, 2021 3.400 3.440 3.370 3.420 12,531 +0.00(+0.00%)
Apr 30, 2021 3.310 3.420 3.310 3.420 11,200 -0.02(-0.58%)
Apr 29, 2021 3.350 3.440 3.320 3.440 5,070 -0.03(-0.86%)
Apr 28, 2021 3.360 3.470 3.360 3.470 2,031 +0.14(+4.20%)
Apr 27, 2021 3.488 3.488 3.330 3.330 11,493 -0.13(-3.76%)
Apr 26, 2021 3.490 3.490 3.380 3.460 10,758 +0.07(+2.06%)
Apr 23, 2021 3.310 3.490 3.310 3.390 17,800 +0.03(+1.01%)
Apr 22, 2021 3.365 3.370 3.350 3.356 4,552 -0.01(-0.42%)
Apr 21, 2021 3.373 3.373 3.300 3.370 2,908 +0.07(+2.12%)
Apr 20, 2021 3.330 3.330 3.280 3.300 33,524 -0.07(-2.08%)
Apr 19, 2021 3.430 3.430 3.300 3.370 34,512 +0.01(+0.30%)
Apr 16, 2021 3.300 3.380 3.300 3.360 5,600 +0.04(+1.20%)
Apr 15, 2021 3.400 3.470 3.310 3.320 10,954 -0.11(-3.21%)
Apr 14, 2021 3.450 3.460 3.310 3.430 14,206 -0.04(-1.15%)
Apr 13, 2021 3.500 3.540 3.430 3.470 12,477 -0.01(-0.29%)
Apr 12, 2021 3.530 3.530 3.410 3.480 5,250 +0.06(+1.75%)
Apr 09, 2021 3.480 3.573 3.410 3.420 12,000 -0.08(-2.29%)
Apr 08, 2021 3.320 3.720 3.320 3.500 110,652 +0.16(+4.79%)
Apr 07, 2021 3.320 3.440 3.310 3.340 6,275 -0.06(-1.76%)
Apr 06, 2021 3.340 3.460 3.320 3.400 12,305 -0.01(-0.29%)
Apr 05, 2021 3.400 3.437 3.355 3.410 23,861 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.