Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immuron Ltd ADR (NQ: IMRN )

2.250 -0.063 (-2.71%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.520	8.619	8.520	8.600	12,634	+0.10(+1.18%)
Jun 29, 2017	8.270	8.590	8.112	8.500	20,125	+0.20(+2.41%)
Jun 28, 2017	8.630	8.766	8.120	8.300	18,686	+0.01(+0.12%)
Jun 27, 2017	8.240	8.350	8.137	8.290	6,300	-0.03(-0.36%)
Jun 26, 2017	8.690	8.699	8.201	8.320	6,442	-0.33(-3.82%)
Jun 23, 2017	8.480	8.682	8.290	8.650	28,978	+0.34(+4.09%)
Jun 22, 2017	8.500	8.700	8.150	8.310	28,436	-0.29(-3.37%)
Jun 21, 2017	8.700	9.160	8.130	8.600	45,192	-0.51(-5.60%)
Jun 20, 2017	9.790	10.00	8.610	9.110	109,612	-0.67(-6.85%)
Jun 19, 2017	8.270	9.910	8.250	9.780	326,710	+1.23(+14.39%)
Jun 16, 2017	8.280	8.900	8.250	8.550	137,723	+0.20(+2.33%)
Jun 15, 2017	7.660	8.500	7.660	8.355	25,593	+0.36(+4.44%)
Jun 14, 2017	8.500	8.500	7.750	8.000	28,403	+0.10(+1.27%)
Jun 13, 2017	8.600	8.600	7.800	7.900	46,519	-0.80(-9.20%)
Jun 12, 2017	8.450	8.700	8.150	8.700	39,225	+0.34(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Immuron Ltd ADR (NQ: IMRN )

Historical Prices