Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.175	3.600	3.165	3.225	20,222	+0.06(+1.91%)
Jun 27, 2002	3.570	3.808	3.165	3.165	18,705	-0.49(-13.51%)
Jun 26, 2002	3.808	3.808	3.461	3.659	20,525	+0.53(+17.05%)
Jun 25, 2002	3.214	3.461	3.066	3.126	20,323	-0.74(-19.18%)
Jun 21, 2002	3.956	4.490	3.877	3.868	6,572	-0.09(-2.22%)
Jun 20, 2002	3.847	4.055	3.788	3.956	22,345	+0.05(+1.27%)
Jun 19, 2002	3.946	3.956	3.857	3.907	9,807	-0.00(-0.06%)
Jun 18, 2002	4.144	4.154	3.907	3.909	2,022	-0.24(-5.89%)
Jun 17, 2002	4.352	4.352	4.154	4.154	5,965	-0.19(-4.33%)
Jun 14, 2002	4.025	4.342	4.025	4.342	2,628	+0.50(+13.12%)
Jun 12, 2002	3.962	3.962	3.837	3.838	11,223	-0.12(-2.97%)
Jun 11, 2002	4.352	4.648	3.759	3.956	29,221	-0.41(-9.30%)
Jun 10, 2002	4.549	4.668	4.352	4.361	21,435	-0.39(-8.13%)
Jun 07, 2002	4.807	4.846	4.648	4.747	8,291	-0.05(-1.03%)
Jun 06, 2002	4.955	4.955	4.797	4.797	5,662	-0.25(-4.90%)
Jun 05, 2002	5.034	5.044	4.945	5.044	6,976	-0.35(-6.42%)
May 31, 2002	5.390	5.439	5.390	5.390	5,156	-0.16(-2.87%)
May 28, 2002	5.538	5.637	5.538	5.549	23,660	+0.00(+0.02%)
May 27, 2002	5.687	5.698	5.548	5.548	7,886	+0.00(+0.00%)
May 24, 2002	5.687	5.698	5.548	5.548	7,886	-0.09(-1.58%)
May 23, 2002	5.746	5.746	5.490	5.637	15,470	-0.10(-1.72%)
May 22, 2002	5.627	5.885	5.459	5.736	32,659	+0.09(+1.58%)
May 21, 2002	5.885	5.885	5.637	5.647	25,783	+0.11(+1.96%)
May 20, 2002	5.637	5.637	5.538	5.538	3,437	-0.10(-1.75%)
May 17, 2002	5.736	5.786	5.588	5.637	6,673	+0.08(+1.41%)
May 16, 2002	5.637	5.637	5.538	5.559	1,112	-0.08(-1.39%)
May 15, 2002	5.538	5.687	5.488	5.637	22,851	+0.03(+0.53%)
May 14, 2002	5.489	5.608	5.489	5.608	12,537	+0.11(+1.98%)
May 13, 2002	5.627	5.627	5.489	5.499	4,044	-0.14(-2.46%)
May 10, 2002	5.638	5.638	5.637	5.637	303	+0.05(+0.88%)
May 09, 2002	5.637	5.687	5.588	5.588	2,224	-0.05(-0.88%)
May 08, 2002	5.667	5.687	5.588	5.637	27,806	+0.00(+0.00%)
May 07, 2002	5.786	5.810	5.588	5.637	17,593	-0.15(-2.58%)
May 06, 2002	5.687	5.787	5.687	5.787	1,516	+0.00(+0.02%)
May 03, 2002	5.786	5.786	5.786	5.786	0	+0.00(+0.00%)
May 02, 2002	5.736	5.885	5.736	5.786	7,684	+0.14(+2.45%)
May 01, 2002	5.934	5.934	5.439	5.647	11,627	-0.29(-4.83%)
Apr 30, 2002	5.894	6.082	5.746	5.934	25,278	-0.16(-2.60%)
Apr 29, 2002	6.092	6.517	6.082	6.092	7,684	+0.10(+1.65%)
Apr 26, 2002	6.577	7.259	5.993	5.993	32,457	+0.06(+1.00%)
Apr 25, 2002	5.983	6.033	5.934	5.934	21,941	-0.05(-0.83%)
Apr 24, 2002	6.033	6.033	5.983	5.983	4,853	+0.00(+0.00%)
Apr 23, 2002	5.835	6.082	5.736	5.983	19,514	+0.04(+0.67%)
Apr 22, 2002	5.934	6.152	5.934	5.944	75,834	-0.14(-2.28%)
Apr 19, 2002	6.142	6.142	5.726	6.082	60,970	-0.05(-0.81%)
Apr 18, 2002	6.112	6.280	6.112	6.132	6,774	+0.10(+1.64%)
Apr 17, 2002	5.934	6.280	5.449	6.033	40,242	-0.08(-1.29%)
Apr 16, 2002	5.934	6.171	5.934	6.112	5,763	+0.18(+3.00%)
Apr 15, 2002	5.469	6.003	5.439	5.934	28,817	+0.47(+8.70%)
Apr 12, 2002	5.439	5.519	5.360	5.459	5,257	-0.08(-1.43%)
Apr 11, 2002	5.439	5.588	5.439	5.538	2,325	+0.05(+0.90%)
Apr 10, 2002	5.390	5.588	5.390	5.489	5,460	+0.05(+0.91%)
Apr 09, 2002	5.449	5.597	5.439	5.439	2,325	-0.01(-0.18%)
Apr 08, 2002	5.390	5.835	5.222	5.449	12,740	+0.03(+0.55%)
Apr 05, 2002	5.341	5.538	5.341	5.420	4,145	-0.02(-0.36%)
Apr 04, 2002	5.439	5.439	5.439	5.439	0	+0.00(+0.00%)
Apr 03, 2002	5.805	5.805	5.341	5.439	2,527	-0.05(-0.90%)
Apr 02, 2002	5.355	5.617	5.341	5.489	1,820	+0.15(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices