Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.021 8.060 7.822 7.898 86,059 -0.18(-2.26%)
Jun 29, 2006 7.853 8.090 7.774 8.080 212,437 +0.24(+3.03%)
Jun 28, 2006 7.714 7.853 7.694 7.843 73,553 +0.14(+1.80%)
Jun 27, 2006 7.823 7.882 7.684 7.704 85,987 -0.14(-1.77%)
Jun 26, 2006 7.922 7.981 7.694 7.843 138,221 -0.09(-1.12%)
Jun 23, 2006 7.744 7.981 7.724 7.932 515,245 +0.51(+6.93%)
Jun 22, 2006 7.477 7.605 7.269 7.417 182,092 +0.01(+0.17%)
Jun 21, 2006 7.141 7.467 7.141 7.405 170,974 +0.18(+2.42%)
Jun 20, 2006 7.190 7.259 7.064 7.230 115,534 +0.00(+0.00%)
Jun 19, 2006 7.368 7.477 7.071 7.230 221,021 -0.04(-0.54%)
Jun 16, 2006 7.417 7.417 7.091 7.269 145,607 -0.17(-2.26%)
Jun 15, 2006 7.071 7.506 7.071 7.437 418,756 +0.52(+7.58%)
Jun 14, 2006 6.824 6.982 6.646 6.913 401,497 +0.49(+7.70%)
Jun 13, 2006 6.646 6.735 6.339 6.419 591,255 -0.32(-4.70%)
Jun 12, 2006 6.967 7.071 6.636 6.735 434,584 +0.15(+2.25%)
Jun 09, 2006 6.715 6.814 6.527 6.587 331,198 -0.03(-0.45%)
Jun 08, 2006 6.715 6.715 6.358 6.616 471,834 -0.15(-2.19%)
Jun 07, 2006 6.814 6.874 6.606 6.765 328,613 -0.19(-2.70%)
Jun 06, 2006 7.076 7.180 6.824 6.953 486,317 -0.21(-2.90%)
Jun 05, 2006 7.437 7.497 7.150 7.160 337,156 -0.35(-4.61%)
Jun 02, 2006 7.605 7.704 7.487 7.506 214,396 -0.06(-0.78%)
Jun 01, 2006 7.467 7.625 7.348 7.566 202,542 +0.04(+0.53%)
May 31, 2006 7.408 7.615 7.388 7.526 290,168 +0.01(+0.13%)
May 30, 2006 7.793 7.823 7.516 7.516 250,430 -0.42(-5.24%)
May 26, 2006 8.011 8.100 7.912 7.932 152,658 -0.08(-0.99%)
May 25, 2006 7.764 8.031 7.684 8.011 339,527 +0.43(+5.61%)
May 24, 2006 7.675 7.843 7.467 7.586 375,337 -0.13(-1.67%)
May 23, 2006 7.719 8.023 7.665 7.714 356,661 -0.01(-0.13%)
May 22, 2006 8.011 8.120 7.467 7.724 614,290 -0.41(-4.99%)
May 19, 2006 8.199 8.367 7.961 8.130 323,100 +0.00(+0.00%)
May 18, 2006 8.308 8.308 8.070 8.130 332,930 -0.04(-0.48%)
May 17, 2006 8.357 8.565 8.130 8.169 266,848 -0.19(-2.25%)
May 16, 2006 8.555 8.584 8.199 8.357 322,703 -0.36(-4.09%)
May 15, 2006 8.901 8.901 8.575 8.713 265,158 -0.19(-2.11%)
May 12, 2006 9.059 9.138 8.733 8.901 348,182 -0.12(-1.32%)
May 11, 2006 9.425 9.534 8.921 9.020 469,405 -0.27(-2.88%)
May 10, 2006 10.26 10.26 9.089 9.287 954,737 -0.81(-8.03%)
May 09, 2006 10.25 10.29 10.03 10.10 415,569 +0.11(+1.09%)
May 08, 2006 9.593 10.03 9.544 9.989 636,932 +0.47(+4.90%)
May 05, 2006 9.376 9.534 9.296 9.522 310,751 +0.27(+2.97%)
May 04, 2006 9.257 9.435 9.208 9.247 126,118 -0.08(-0.85%)
May 03, 2006 9.425 9.465 9.227 9.326 175,346 -0.02(-0.21%)
May 02, 2006 9.346 9.573 9.227 9.346 126,778 -0.07(-0.74%)
May 01, 2006 9.326 9.455 9.326 9.415 130,247 +0.12(+1.28%)
Apr 28, 2006 9.415 9.494 9.297 9.297 170,273 -0.18(-1.88%)
Apr 27, 2006 9.564 9.593 9.395 9.475 334,911 +0.01(+0.10%)
Apr 26, 2006 9.346 9.514 9.346 9.465 291,969 +0.11(+1.16%)
Apr 25, 2006 9.346 9.564 9.297 9.356 223,428 +0.00(+0.00%)
Apr 24, 2006 9.435 9.435 9.247 9.356 231,779 -0.15(-1.56%)
Apr 21, 2006 9.544 9.583 9.366 9.504 419,480 -0.24(-2.44%)
Apr 20, 2006 9.692 9.791 9.603 9.742 259,397 -0.07(-0.71%)
Apr 19, 2006 9.633 9.900 9.554 9.811 273,710 +0.10(+1.02%)
Apr 18, 2006 9.376 9.821 9.376 9.712 283,254 +0.39(+4.14%)
Apr 17, 2006 9.445 9.583 9.316 9.326 420,055 -0.49(-5.04%)
Apr 13, 2006 9.722 9.939 9.643 9.821 196,814 -0.06(-0.60%)
Apr 12, 2006 9.979 9.989 9.791 9.880 205,482 -0.10(-0.99%)
Apr 11, 2006 10.30 10.33 9.791 9.979 406,996 -0.21(-2.04%)
Apr 10, 2006 10.12 10.34 10.07 10.19 246,984 +0.11(+1.08%)
Apr 07, 2006 10.31 10.40 9.989 10.08 427,427 -0.20(-1.92%)
Apr 06, 2006 10.53 10.53 10.17 10.28 1,104,283 +0.55(+5.70%)
Apr 05, 2006 9.692 9.742 9.455 9.722 278,340 +0.06(+0.61%)
Apr 04, 2006 9.593 9.841 9.455 9.662 205,219 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.