Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 9.010 9.120 9.010 9.059 28,293 +0.15(+1.66%)
Jun 27, 2008 8.852 9.099 8.669 8.911 48,637 -0.01(-0.11%)
Jun 26, 2008 9.435 9.435 8.782 8.921 89,350 -0.54(-5.75%)
Jun 25, 2008 9.376 9.612 9.376 9.465 82,626 +0.09(+0.95%)
Jun 24, 2008 9.573 9.573 9.297 9.376 43,587 -0.17(-1.76%)
Jun 23, 2008 9.475 9.554 9.465 9.544 36,885 +0.12(+1.26%)
Jun 20, 2008 9.494 9.593 9.188 9.425 69,039 +0.11(+1.17%)
Jun 19, 2008 9.395 9.405 9.257 9.316 19,746 -0.13(-1.36%)
Jun 18, 2008 9.445 9.603 9.435 9.445 71,086 +0.22(+2.36%)
Jun 17, 2008 9.099 9.237 9.099 9.227 29,637 +0.24(+2.64%)
Jun 16, 2008 8.970 9.059 8.921 8.990 37,894 -0.14(-1.52%)
Jun 13, 2008 8.980 9.227 8.980 9.128 51,032 +0.20(+2.21%)
Jun 12, 2008 8.762 8.990 8.762 8.931 77,500 +0.37(+4.33%)
Jun 11, 2008 8.713 8.713 8.555 8.560 10,414 -0.14(-1.65%)
Jun 10, 2008 8.782 8.881 8.575 8.703 50,763 -0.39(-4.24%)
Jun 09, 2008 8.812 9.089 8.812 9.089 142,340 +0.78(+9.40%)
Jun 06, 2008 8.624 8.624 8.238 8.308 35,791 -0.34(-3.89%)
Jun 05, 2008 8.582 8.713 8.555 8.644 16,687 +0.19(+2.22%)
Jun 04, 2008 8.476 8.545 8.397 8.456 36,934 -0.03(-0.35%)
Jun 03, 2008 8.654 8.654 8.436 8.486 67,259 -0.14(-1.61%)
Jun 02, 2008 8.802 8.802 8.614 8.624 26,208 -0.28(-3.11%)
May 30, 2008 8.901 8.901 8.762 8.901 14,479 +0.01(+0.11%)
May 29, 2008 8.782 8.901 8.782 8.891 98,013 +0.12(+1.35%)
May 28, 2008 8.753 8.782 8.703 8.772 23,104 +0.03(+0.34%)
May 27, 2008 8.782 8.782 8.495 8.743 68,028 -0.04(-0.45%)
May 26, 2008 8.753 8.822 8.584 8.782 58,737 +0.00(+0.00%)
May 23, 2008 8.753 8.822 8.584 8.782 58,737 -0.09(-1.00%)
May 22, 2008 8.683 8.990 8.683 8.871 124,271 +0.62(+7.55%)
May 21, 2008 8.397 8.397 8.189 8.248 80,137 -0.12(-1.42%)
May 20, 2008 8.456 8.495 8.367 8.367 33,218 -0.05(-0.59%)
May 19, 2008 8.317 8.476 8.248 8.416 56,376 +0.26(+3.15%)
May 16, 2008 8.080 8.159 8.070 8.159 29,924 +0.04(+0.49%)
May 15, 2008 8.070 8.199 8.070 8.120 51,571 -0.05(-0.61%)
May 14, 2008 8.031 8.298 7.961 8.169 68,330 +0.24(+3.02%)
May 13, 2008 8.021 8.021 7.912 7.930 26,997 +0.15(+1.88%)
May 12, 2008 7.714 7.843 7.714 7.783 36,675 +0.02(+0.25%)
May 09, 2008 7.793 7.815 7.714 7.764 60,042 -0.20(-2.46%)
May 08, 2008 7.932 8.031 7.932 7.959 44,251 +0.17(+2.13%)
May 07, 2008 8.080 8.080 7.774 7.793 78,451 -0.46(-5.52%)
May 06, 2008 8.159 8.308 8.149 8.248 28,850 +0.10(+1.21%)
May 05, 2008 8.169 8.258 8.130 8.149 12,167 -0.06(-0.72%)
May 02, 2008 8.219 8.288 8.169 8.209 15,727 +0.06(+0.73%)
May 01, 2008 8.199 8.199 8.031 8.149 37,824 -0.17(-2.02%)
Apr 30, 2008 8.100 8.367 8.100 8.317 48,807 +0.11(+1.33%)
Apr 29, 2008 8.219 8.298 8.209 8.209 15,672 -0.01(-0.12%)
Apr 28, 2008 7.991 8.298 7.991 8.219 32,715 +0.30(+3.75%)
Apr 25, 2008 8.021 8.041 7.922 7.922 40,143 -0.17(-2.08%)
Apr 24, 2008 8.110 8.110 8.001 8.090 35,364 -0.07(-0.85%)
Apr 23, 2008 8.130 8.159 8.110 8.159 43,591 -0.04(-0.48%)
Apr 22, 2008 8.011 8.288 8.011 8.199 35,720 +0.09(+1.10%)
Apr 21, 2008 8.179 8.179 8.060 8.110 48,234 -0.28(-3.30%)
Apr 18, 2008 8.397 8.397 8.248 8.387 29,695 +0.04(+0.47%)
Apr 17, 2008 8.416 8.416 8.327 8.347 7,785 -0.20(-2.31%)
Apr 16, 2008 8.406 8.555 8.397 8.545 26,517 +0.34(+4.16%)
Apr 15, 2008 8.218 8.278 8.169 8.204 7,397 +0.00(+0.06%)
Apr 14, 2008 8.307 8.307 8.189 8.199 27,079 -0.24(-2.81%)
Apr 11, 2008 8.486 8.525 8.347 8.436 35,172 -0.28(-3.18%)
Apr 10, 2008 8.565 8.782 8.495 8.713 113,456 +0.27(+3.16%)
Apr 09, 2008 8.476 8.505 8.357 8.446 42,164 +0.11(+1.30%)
Apr 08, 2008 8.041 8.505 8.041 8.337 70,043 -0.12(-1.40%)
Apr 07, 2008 8.476 8.644 8.456 8.456 39,782 +0.11(+1.30%)
Apr 04, 2008 8.298 8.535 8.288 8.347 75,775 +0.05(+0.60%)
Apr 03, 2008 8.357 8.367 8.228 8.298 85,706 -0.28(-3.23%)
Apr 02, 2008 8.565 8.753 8.545 8.575 144,284 +0.19(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.