Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.326	9.445	9.326	9.421	66,542	+0.14(+1.56%)
Jun 29, 2011	9.217	9.277	9.168	9.277	12,785	-0.09(-0.95%)
Jun 28, 2011	9.287	9.366	9.287	9.366	15,417	+0.40(+4.41%)
Jun 27, 2011	8.960	8.990	8.822	8.970	26,230	-0.09(-0.98%)
Jun 24, 2011	9.208	9.267	9.030	9.059	50,513	-0.16(-1.72%)
Jun 23, 2011	9.188	9.227	9.109	9.217	108,820	+0.03(+0.32%)
Jun 22, 2011	9.297	9.407	9.132	9.188	82,677	-0.10(-1.07%)
Jun 21, 2011	9.227	9.336	9.138	9.287	26,115	+0.48(+5.51%)
Jun 20, 2011	8.792	8.911	8.743	8.802	48,823	-0.53(-5.72%)
Jun 17, 2011	9.346	9.455	9.326	9.336	23,200	-0.16(-1.67%)
Jun 16, 2011	9.504	9.633	9.475	9.494	33,793	-0.15(-1.54%)
Jun 15, 2011	9.841	9.841	9.603	9.643	46,753	-0.08(-0.81%)
Jun 14, 2011	9.742	9.841	9.662	9.722	59,100	+0.11(+1.17%)
Jun 13, 2011	9.405	9.781	9.405	9.610	52,567	+0.38(+4.14%)
Jun 10, 2011	9.376	9.395	9.217	9.227	47,209	-0.02(-0.21%)
Jun 09, 2011	9.237	9.297	9.208	9.247	24,896	+0.15(+1.63%)
Jun 08, 2011	9.297	9.297	9.099	9.099	46,930	+0.01(+0.11%)
Jun 07, 2011	9.227	9.227	9.089	9.089	18,907	+0.04(+0.40%)
Jun 06, 2011	9.237	9.237	8.950	9.052	30,849	+0.32(+3.66%)
Jun 03, 2011	8.753	8.782	8.715	8.733	1,797	+0.04(+0.46%)
May 24, 2011	8.753	8.772	8.693	8.693	6,171	-0.06(-0.68%)
May 23, 2011	8.614	8.782	8.594	8.753	99,228	+0.41(+4.86%)
May 20, 2011	8.397	8.486	8.347	8.347	25,825	+0.04(+0.48%)
May 19, 2011	8.308	8.387	8.278	8.308	3,073	-0.05(-0.59%)
May 18, 2011	8.268	8.436	8.268	8.357	29,501	+0.43(+5.36%)
May 17, 2011	7.922	7.952	7.882	7.932	4,651	+0.01(+0.12%)
May 16, 2011	8.021	8.041	7.892	7.922	44,566	-0.16(-1.96%)
May 13, 2011	8.555	8.555	8.070	8.080	31,163	-0.35(-4.11%)
May 12, 2011	8.387	8.535	8.387	8.426	15,062	+0.03(+0.35%)
May 11, 2011	8.317	8.446	8.317	8.397	45,379	+0.08(+0.95%)
May 10, 2011	8.258	8.327	8.258	8.317	19,837	+0.35(+4.34%)
May 09, 2011	7.853	7.991	7.853	7.971	5,108	+0.11(+1.38%)
May 06, 2011	8.110	8.169	7.853	7.863	57,526	-0.05(-0.63%)
May 05, 2011	7.882	8.060	7.803	7.912	88,630	+0.00(+0.00%)
May 04, 2011	8.130	8.130	7.902	7.912	55,834	-0.20(-2.44%)
May 03, 2011	8.219	8.228	8.080	8.110	23,164	-0.10(-1.20%)
May 02, 2011	8.209	8.258	8.189	8.209	11,494	-0.05(-0.60%)
Apr 29, 2011	8.278	8.288	8.209	8.258	9,595	+0.05(+0.60%)
Apr 28, 2011	8.011	8.278	8.011	8.209	73,291	+0.40(+5.06%)
Apr 27, 2011	7.853	7.853	7.764	7.813	3,920	+0.03(+0.38%)
Apr 26, 2011	7.655	7.793	7.655	7.783	6,692	+0.15(+1.94%)
Apr 25, 2011	7.576	7.665	7.576	7.635	5,341	-0.22(-2.77%)
Apr 21, 2011	7.813	7.871	7.813	7.853	7,258	+0.07(+0.89%)
Apr 20, 2011	7.823	7.823	7.714	7.783	8,599	-0.08(-1.01%)
Apr 19, 2011	7.694	7.872	7.694	7.863	42,283	+0.63(+8.76%)
Apr 18, 2011	7.230	7.249	7.200	7.230	9,831	-0.13(-1.75%)
Apr 15, 2011	7.319	7.378	7.319	7.358	8,863	+0.33(+4.64%)
Apr 14, 2011	6.953	7.042	6.953	7.032	2,022	+0.20(+2.89%)
Apr 13, 2011	6.844	6.844	6.785	6.834	2,527	+0.14(+2.07%)
Apr 12, 2011	6.765	6.765	6.666	6.696	9,885	-0.15(-2.17%)
Apr 11, 2011	6.903	6.913	6.829	6.844	7,621	+0.11(+1.62%)
Apr 08, 2011	6.755	6.755	6.723	6.735	8,114	+0.05(+0.74%)
Apr 07, 2011	6.725	6.735	6.597	6.686	8,843	-0.09(-1.39%)
Apr 06, 2011	6.785	6.913	6.721	6.780	32,586	-0.19(-2.76%)
Apr 05, 2011	7.081	7.081	6.972	6.972	12,305	-0.24(-3.29%)
Apr 04, 2011	7.259	7.269	7.170	7.210	2,365	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices