Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		9.920	9.920	9.920	0	-0.17(-1.68%)
Apr 17, 2019	10.15	10.28	9.703	10.09	15,649	-0.03(-0.30%)
Apr 16, 2019	10.10	10.12	10.09	10.12	1,771	-0.01(-0.10%)
Apr 15, 2019	10.07	10.15	10.07	10.13	2,512	+0.01(+0.10%)
Apr 12, 2019	10.11	10.18	10.10	10.12	8,200	+0.07(+0.70%)
Apr 11, 2019	10.16	10.17	10.05	10.05	7,766	-0.01(-0.10%)
Apr 10, 2019	10.05	10.61	9.990	10.06	26,896	+0.12(+1.21%)
Apr 09, 2019	9.930	9.950	9.920	9.940	1,888	-0.06(-0.60%)
Apr 08, 2019	9.840	10.10	9.840	10.00	5,697	+0.36(+3.73%)
Apr 05, 2019	9.760	9.760	9.610	9.640	3,000	-0.10(-1.03%)
Apr 04, 2019	9.700	9.789	9.700	9.740	3,411	+0.19(+1.99%)
Apr 03, 2019	9.470	9.560	9.440	9.550	5,838	-0.34(-3.44%)
Apr 02, 2019	9.850	9.920	9.850	9.890	1,764	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Internet Init Jap (NQ: IIJI )

Historical Prices