Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

1.890 -0.070 (-3.57%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.240 4.260 3.935 4.205 44,666 -0.10(-2.21%)
Jun 29, 2022 4.310 4.370 4.300 4.300 7,997 +0.01(+0.24%)
Jun 28, 2022 4.450 4.450 4.265 4.290 3,838 +0.01(+0.23%)
Jun 27, 2022 4.290 4.505 4.280 4.280 10,354 +0.00(+0.00%)
Jun 24, 2022 4.420 4.610 4.210 4.280 21,316 -0.09(-2.06%)
Jun 23, 2022 4.500 4.650 4.370 4.370 25,541 -0.20(-4.38%)
Jun 22, 2022 4.300 4.730 4.300 4.570 35,063 +0.21(+4.82%)
Jun 21, 2022 4.720 4.740 4.307 4.360 20,441 -0.39(-8.21%)
Jun 17, 2022 4.700 4.750 4.700 4.750 3,059 -0.07(-1.45%)
Jun 16, 2022 4.780 4.830 4.700 4.820 13,329 -0.09(-1.83%)
Jun 15, 2022 4.750 4.990 4.750 4.910 7,132 +0.16(+3.37%)
Jun 14, 2022 4.780 4.780 4.698 4.750 4,242 +0.06(+1.28%)
Jun 13, 2022 4.650 4.774 4.560 4.690 7,734 +0.04(+0.86%)
Jun 10, 2022 4.810 4.810 4.650 4.650 18,004 -0.23(-4.71%)
Jun 09, 2022 4.940 5.000 4.750 4.880 4,004 +0.02(+0.41%)
Jun 08, 2022 5.000 5.000 4.850 4.860 9,799 -0.06(-1.22%)
Jun 07, 2022 4.820 4.990 4.760 4.920 7,786 +0.18(+3.86%)
Jun 06, 2022 4.870 4.900 4.737 4.737 23,543 +0.01(+0.15%)
Jun 03, 2022 4.550 4.790 4.550 4.730 18,088 +0.18(+3.96%)
Jun 02, 2022 4.530 4.550 4.460 4.550 23,125 +0.02(+0.44%)
Jun 01, 2022 4.630 4.630 4.525 4.530 12,733 +0.02(+0.44%)
May 31, 2022 4.530 4.690 4.450 4.510 9,156 -0.02(-0.52%)
May 27, 2022 4.600 4.600 4.385 4.534 15,188 -0.02(-0.36%)
May 26, 2022 4.620 4.740 4.550 4.550 4,555 +0.02(+0.44%)
May 25, 2022 4.580 4.580 4.530 4.530 5,527 -0.04(-0.88%)
May 24, 2022 4.740 4.740 4.561 4.570 2,779 -0.02(-0.44%)
May 23, 2022 4.890 4.890 4.590 4.590 10,839 +0.00(+0.00%)
May 20, 2022 4.760 4.830 4.590 4.590 26,272 -0.28(-5.65%)
May 19, 2022 4.880 5.000 4.837 4.865 2,759 -0.08(-1.72%)
May 18, 2022 5.040 5.040 4.922 4.950 8,084 +0.02(+0.41%)
May 17, 2022 4.770 4.950 4.770 4.930 6,304 -0.02(-0.40%)
May 16, 2022 5.080 5.120 4.860 4.950 19,545 -0.03(-0.60%)
May 13, 2022 4.910 5.011 4.780 4.980 3,475 +0.24(+5.06%)
May 12, 2022 4.630 4.740 4.502 4.740 15,511 +0.21(+4.64%)
May 11, 2022 4.530 4.600 4.500 4.530 15,596 -0.06(-1.31%)
May 10, 2022 4.740 4.820 4.500 4.590 14,750 -0.13(-2.75%)
May 09, 2022 5.020 5.020 4.650 4.720 21,050 -0.29(-5.79%)
May 06, 2022 4.970 5.170 4.880 5.010 49,899 +0.16(+3.30%)
May 05, 2022 5.600 5.600 4.380 4.850 89,905 -1.44(-22.91%)
May 04, 2022 6.480 6.480 6.210 6.291 8,147 +0.04(+0.66%)
May 03, 2022 6.440 6.630 6.250 6.250 15,593 -0.12(-1.88%)
May 02, 2022 6.500 6.500 6.350 6.370 6,366 -0.18(-2.75%)
Apr 29, 2022 6.660 6.690 6.500 6.550 4,315 +0.05(+0.77%)
Apr 28, 2022 6.690 6.700 6.500 6.500 8,371 -0.15(-2.26%)
Apr 27, 2022 6.550 6.730 6.550 6.650 5,570 +0.00(+0.00%)
Apr 26, 2022 6.810 6.865 6.650 6.650 7,442 -0.25(-3.62%)
Apr 25, 2022 7.060 7.079 6.800 6.900 47,902 -0.11(-1.64%)
Apr 22, 2022 7.138 7.138 7.000 7.015 8,667 -0.02(-0.21%)
Apr 21, 2022 7.320 7.320 7.030 7.030 14,662 -0.24(-3.30%)
Apr 20, 2022 7.200 7.320 7.200 7.270 5,617 +0.00(+0.00%)
Apr 19, 2022 7.330 7.330 7.270 7.270 10,625 -0.04(-0.48%)
Apr 18, 2022 7.300 7.340 7.300 7.305 4,916 -0.10(-1.28%)
Apr 14, 2022 7.470 7.500 7.400 7.400 1,857 +0.00(+0.00%)
Apr 13, 2022 7.410 7.460 7.400 7.400 4,540 -0.10(-1.33%)
Apr 12, 2022 7.510 7.510 7.450 7.500 6,522 -0.01(-0.13%)
Apr 11, 2022 7.510 7.530 7.480 7.510 4,448 -0.04(-0.53%)
Apr 08, 2022 7.740 7.740 7.500 7.550 27,133 -0.09(-1.18%)
Apr 07, 2022 7.550 7.720 7.550 7.640 9,420 -0.02(-0.26%)
Apr 06, 2022 7.760 7.810 7.650 7.660 19,426 -0.14(-1.79%)
Apr 05, 2022 7.940 8.000 7.800 7.800 7,415 -0.15(-1.89%)
Apr 04, 2022 7.980 7.980 7.750 7.950 6,049 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.