Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

168.53 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	375.35	375.57	361.25	368.06	1,146,194	-5.97(-1.60%)
Jun 29, 2023	369.79	375.01	366.55	374.03	918,218	+5.44(+1.47%)
Jun 28, 2023	358.70	371.35	358.69	368.60	1,343,419	+10.97(+3.07%)
Jun 27, 2023	336.17	358.14	335.32	357.63	1,579,082	+24.62(+7.39%)
Jun 26, 2023	325.13	335.67	325.11	333.01	764,594	+7.87(+2.42%)
Jun 23, 2023	326.25	331.16	324.79	325.13	872,508	-4.26(-1.29%)
Jun 22, 2023	325.23	333.37	324.05	329.40	783,625	+4.24(+1.30%)
Jun 21, 2023	316.39	326.17	315.74	325.15	874,786	+6.01(+1.88%)
Jun 20, 2023	322.67	324.35	317.68	319.14	582,341	-4.83(-1.49%)
Jun 16, 2023	332.22	334.25	323.67	323.97	1,339,462	-2.92(-0.89%)
Jun 15, 2023	318.95	327.99	318.20	326.89	796,767	+17.07(+5.51%)
May 08, 2023	316.84	318.51	308.34	309.82	703,497	-5.30(-1.68%)
May 05, 2023	311.68	317.26	310.99	315.12	600,962	+4.70(+1.52%)
May 04, 2023	316.30	318.82	309.88	310.41	776,070	-8.38(-2.63%)
May 03, 2023	315.38	325.18	314.80	318.79	751,501	+5.07(+1.62%)
May 02, 2023	315.88	317.15	307.87	313.72	641,241	-2.16(-0.68%)
May 01, 2023	318.58	319.87	313.88	315.88	813,898	-2.63(-0.83%)
Apr 28, 2023	315.75	322.43	311.82	318.51	1,117,012	+7.14(+2.29%)
Apr 27, 2023	303.39	314.12	301.45	311.38	1,084,892	+7.64(+2.52%)
Apr 26, 2023	317.46	323.73	296.67	303.73	2,503,730	-33.65(-9.97%)
Apr 25, 2023	345.45	346.15	336.64	337.38	750,116	-14.98(-4.25%)
Apr 24, 2023	347.25	354.61	346.14	352.37	772,807	+5.56(+1.60%)
Apr 21, 2023	344.84	351.25	344.33	346.81	710,183	+1.95(+0.57%)
Apr 20, 2023	341.12	348.94	340.00	344.86	627,078	+0.87(+0.25%)
Apr 19, 2023	339.50	344.74	339.02	343.99	441,634	+2.60(+0.76%)
Apr 18, 2023	340.00	348.34	338.74	341.39	574,817	+2.56(+0.76%)
Apr 17, 2023	339.34	339.73	334.21	338.82	400,426	+2.14(+0.63%)
Apr 14, 2023	328.98	338.62	328.98	336.69	548,497	+5.87(+1.77%)
Apr 13, 2023	339.38	339.38	325.15	330.82	813,282	-7.25(-2.14%)
Apr 12, 2023	340.95	343.62	335.96	338.07	487,752	+0.07(+0.02%)
Apr 11, 2023	334.50	339.50	333.61	338.00	533,080	+5.17(+1.55%)
Apr 10, 2023	321.36	333.19	319.52	332.83	576,806	+8.97(+2.77%)
Apr 06, 2023	322.15	327.10	318.92	323.86	491,885	+0.80(+0.25%)
Apr 05, 2023	324.32	325.07	318.89	323.07	725,814	-3.79(-1.16%)
Apr 04, 2023	332.80	333.69	324.96	326.86	703,737	-5.40(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Old Dominion Freight Line Inc (NQ: ODFL )

Historical Prices