Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zargon Oil & Gas Ltd (TSX: ZAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 29, 2020 0.0700 0.0700 0.0700 0.0700 11,226 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0900 0.0800 0.0800 62,010 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0800 0.0800 0.0800 11,310 +0.00(+0.00%)
Jun 19, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0800 0.0700 0.0800 142,150 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0800 0.0800 64,466 +0.01(+14.29%)
Jun 12, 2020 0.0800 0.0800 0.0700 0.0700 91,000 +0.00(+0.00%)
Jun 11, 2020 0.0800 0.0800 0.0700 0.0700 106,014 -0.02(-22.22%)
Jun 10, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 09, 2020 0.1000 0.1000 0.0900 0.0900 181,417 +0.00(+0.00%)
Jun 08, 2020 0.0800 0.0900 0.0700 0.0900 259,178 +0.01(+12.50%)
Jun 05, 2020 0.0800 0.0800 0.0700 0.0800 64,928 +0.00(+0.00%)
Jun 04, 2020 0.0700 0.0800 0.0700 0.0800 41,000 +0.01(+14.29%)
Jun 03, 2020 0.0800 0.0800 0.0700 0.0700 40,282 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0700 0.0700 0.0700 20,764 +0.00(+0.00%)
Jun 01, 2020 0.0800 0.0800 0.0700 0.0700 34,950 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0700 0.0700 25,044 -0.01(-12.50%)
May 28, 2020 0.0700 0.0800 0.0700 0.0800 30,550 +0.01(+14.29%)
May 27, 2020 0.0800 0.0800 0.0700 0.0700 18,955 +0.00(+0.00%)
May 26, 2020 0.0800 0.0800 0.0700 0.0700 81,316 +0.00(+0.00%)
May 25, 2020 0.0700 0.0800 0.0700 0.0700 60,198 +0.00(+0.00%)
May 22, 2020 0.0800 0.0800 0.0700 0.0700 176,400 -0.01(-12.50%)
May 21, 2020 0.0700 0.0800 0.0700 0.0800 70,430 +0.01(+14.29%)
May 20, 2020 0.0700 0.0700 0.0700 0.0700 165,370 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0700 0.0700 65,310 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
May 14, 2020 0.0700 0.0700 0.0600 0.0600 259,617 -0.01(-14.29%)
May 13, 2020 0.0800 0.0800 0.0700 0.0700 219,706 -0.01(-12.50%)
May 12, 2020 0.0700 0.0800 0.0700 0.0800 53,692 +0.00(+0.00%)
May 11, 2020 0.0800 0.0800 0.0700 0.0800 51,232 +0.01(+14.29%)
May 08, 2020 0.0800 0.0800 0.0700 0.0700 37,913 -0.01(-12.50%)
May 07, 2020 0.0700 0.0800 0.0700 0.0800 51,279 +0.01(+14.29%)
May 06, 2020 0.0700 0.0800 0.0700 0.0700 20,309 -0.01(-12.50%)
May 05, 2020 0.0800 0.0800 0.0700 0.0800 119,468 +0.00(+0.00%)
May 04, 2020 0.0700 0.0800 0.0700 0.0800 85,656 +0.00(+0.00%)
May 01, 2020 0.0800 0.0800 0.0700 0.0800 8,718 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0800 0.0700 0.0800 25,850 +0.01(+14.29%)
Apr 29, 2020 0.0800 0.0800 0.0700 0.0700 244,738 -0.01(-12.50%)
Apr 28, 2020 0.0700 0.0800 0.0700 0.0800 63,864 +0.01(+14.29%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 29,457 +0.00(+0.00%)
Apr 24, 2020 0.0800 0.0800 0.0700 0.0700 24,002 +0.00(+0.00%)
Apr 23, 2020 0.0800 0.0800 0.0700 0.0700 115,628 +0.00(+0.00%)
Apr 22, 2020 0.0800 0.0800 0.0700 0.0700 6,500 +0.00(+0.00%)
Apr 21, 2020 0.0800 0.0800 0.0700 0.0700 5,147 +0.00(+0.00%)
Apr 20, 2020 0.0700 0.0800 0.0700 0.0700 24,933 +0.00(+0.00%)
Apr 17, 2020 0.0800 0.0800 0.0700 0.0700 64,807 -0.01(-12.50%)
Apr 16, 2020 0.0700 0.0800 0.0700 0.0800 7,034 +0.01(+14.29%)
Apr 15, 2020 0.0700 0.0700 0.0700 0.0700 43,000 -0.01(-12.50%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 101,769 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0800 0.0700 0.0800 156,646 -0.01(-11.11%)
Apr 09, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 08, 2020 0.1000 0.1000 0.0900 0.1000 98,473 +0.01(+11.11%)
Apr 07, 2020 0.0800 0.1100 0.0800 0.0900 463,441 +0.02(+28.57%)
Apr 06, 2020 0.0600 0.1100 0.0600 0.0700 318,388 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 193,320 +0.01(+20.00%)
Apr 02, 2020 0.0600 0.0600 0.0500 0.0500 79,954 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.