Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		4.830	4.830	4.830	0	+0.14(+2.99%)
Jun 27, 2014	4.460	4.750	4.460	4.690	27,277	+0.29(+6.59%)
Jun 26, 2014	4.380	4.400	4.380	4.400	11,260	+0.24(+5.77%)
Jun 25, 2014	4.250	4.300	4.160	4.160	7,468	-0.09(-2.12%)
Jun 24, 2014	4.250	4.350	4.210	4.250	5,306	+0.05(+1.19%)
Jun 23, 2014	4.400	4.400	4.200	4.200	6,875	-0.10(-2.33%)
Jun 20, 2014	4.360	4.400	4.220	4.300	6,920	+0.00(+0.00%)
Jun 19, 2014	4.400	4.400	4.150	4.300	31,561	-0.10(-2.27%)
Jun 18, 2014	4.260	4.400	4.260	4.400	10,604	+0.08(+1.85%)
Jun 17, 2014	4.320	4.320	4.320	4.320	7,802	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (TSX: AUP )

Historical Prices