Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

I-80 Gold Corp (TSX: IAU )

1.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	1.440	1.460	1.390	1.410	890,724	-0.03(-2.08%)
Jun 12, 2024	1.490	1.510	1.440	1.440	673,166	-0.02(-1.37%)
Jun 11, 2024	1.470	1.480	1.430	1.460	562,651	-0.01(-0.68%)
Jun 10, 2024	1.450	1.490	1.430	1.470	697,633	+0.03(+2.08%)
Jun 07, 2024	1.490	1.490	1.430	1.440	1,600,257	-0.12(-7.69%)
Jun 06, 2024	1.490	1.560	1.460	1.560	1,083,731	+0.08(+5.41%)
Jun 05, 2024	1.480	1.500	1.450	1.480	1,071,147	+0.02(+1.37%)
Jun 04, 2024	1.510	1.510	1.420	1.460	1,564,205	-0.07(-4.58%)
Jun 03, 2024	1.530	1.560	1.510	1.530	1,276,251	+0.04(+2.68%)
May 31, 2024	1.530	1.560	1.450	1.490	7,721,146	-0.03(-1.97%)
May 30, 2024	1.480	1.540	1.460	1.520	1,908,114	+0.03(+2.01%)
May 29, 2024	1.480	1.520	1.410	1.490	3,661,196	+0.00(+0.00%)
May 28, 2024	1.530	1.550	1.450	1.490	1,399,891	-0.02(-1.32%)
May 27, 2024	1.530	1.530	1.490	1.510	480,022	-0.02(-1.31%)
May 24, 2024	1.550	1.580	1.490	1.530	1,743,396	+0.00(+0.00%)
May 23, 2024	1.620	1.620	1.530	1.530	1,588,839	-0.09(-5.56%)
May 22, 2024	1.650	1.670	1.610	1.620	578,980	-0.04(-2.41%)
May 21, 2024	1.720	1.770	1.660	1.660	904,097	-0.03(-1.78%)
May 17, 2024				1.690	0	+0.07(+4.32%)
May 16, 2024	1.680	1.680	1.620	1.620	927,585	-0.06(-3.57%)
May 15, 2024	1.670	1.740	1.620	1.680	1,466,195	+0.02(+1.20%)
May 14, 2024	1.610	1.660	1.560	1.660	1,245,265	+0.08(+5.06%)
May 13, 2024	1.610	1.620	1.570	1.580	654,883	-0.05(-3.07%)
May 10, 2024	1.640	1.650	1.590	1.630	743,138	-0.01(-0.61%)
May 09, 2024	1.580	1.650	1.580	1.640	1,765,692	+0.09(+5.81%)
May 08, 2024	1.640	1.650	1.550	1.550	2,507,993	-0.09(-5.49%)
May 07, 2024	1.650	1.670	1.630	1.640	1,474,461	-0.01(-0.61%)
May 06, 2024	1.720	1.740	1.630	1.650	2,620,218	-0.05(-2.94%)
May 03, 2024	1.710	1.720	1.650	1.700	1,410,915	-0.01(-0.58%)
May 02, 2024	1.690	1.730	1.650	1.710	813,456	+0.01(+0.59%)
May 01, 2024	1.660	1.710	1.620	1.700	1,551,184	+0.06(+3.66%)
Apr 30, 2024	1.690	1.690	1.630	1.640	1,972,855	-0.11(-6.29%)
Apr 29, 2024	1.790	1.810	1.720	1.750	1,662,580	-0.05(-2.78%)
Apr 26, 2024	1.750	1.820	1.710	1.800	1,294,412	+0.05(+2.86%)
Apr 25, 2024	1.680	1.790	1.650	1.750	1,025,672	+0.07(+4.17%)
Apr 24, 2024	1.640	1.700	1.640	1.680	1,201,929	+0.01(+0.60%)
Apr 23, 2024	1.630	1.670	1.630	1.670	591,917	+0.04(+2.45%)
Apr 22, 2024	1.650	1.680	1.620	1.630	598,348	-0.10(-5.78%)
Apr 19, 2024	1.650	1.740	1.650	1.730	715,422	+0.08(+4.85%)
Apr 18, 2024	1.670	1.690	1.640	1.650	383,018	-0.01(-0.60%)
Apr 17, 2024	1.730	1.760	1.640	1.660	1,102,804	-0.06(-3.49%)
Apr 16, 2024	1.660	1.730	1.640	1.720	1,368,337	+0.03(+1.78%)
Apr 15, 2024	1.660	1.690	1.620	1.690	1,151,309	+0.06(+3.68%)
Apr 12, 2024	1.690	1.790	1.630	1.630	2,038,564	-0.03(-1.81%)
Apr 11, 2024	1.620	1.660	1.600	1.660	1,166,079	+0.04(+2.47%)
Apr 10, 2024	1.600	1.650	1.580	1.620	1,497,141	+0.00(+0.00%)
Apr 09, 2024	1.650	1.650	1.600	1.620	2,844,201	-0.01(-0.61%)
Apr 08, 2024	1.650	1.650	1.560	1.630	7,184,424	-0.22(-11.89%)
Apr 05, 2024	1.930	1.960	1.820	1.850	1,775,891	-0.06(-3.14%)
Apr 04, 2024	1.990	2.030	1.900	1.910	618,467	-0.09(-4.50%)
Apr 03, 2024	1.900	2.000	1.900	2.000	1,137,706	+0.10(+5.26%)
Apr 02, 2024	1.820	1.950	1.820	1.900	1,218,024	+0.06(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

I-80 Gold Corp (TSX: IAU )

Historical Prices