Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.450 2.450 2.450 0 +0.03(+1.24%)
Jun 27, 2017 2.420 2.420 2.420 0 -0.17(-6.56%)
Jun 20, 2017 2.590 2.590 2.590 0 -0.02(-0.77%)
Jun 19, 2017 2.610 2.610 2.610 2.610 100 -0.14(-5.09%)
Jun 13, 2017 2.750 2.750 2.750 0 -0.05(-1.79%)
Jun 07, 2017 2.800 2.800 2.800 80 +0.00(+0.00%)
Jun 06, 2017 2.710 2.800 2.710 2.800 600 +0.09(+3.32%)
Jun 01, 2017 2.710 2.710 2.710 0 +0.10(+3.83%)
May 31, 2017 2.610 2.610 2.610 2.610 110 -0.14(-5.09%)
May 30, 2017 2.750 2.750 2.750 2.750 600 -0.25(-8.33%)
May 29, 2017 3.000 3.000 3.000 3.000 1,000 +0.02(+0.67%)
May 26, 2017 2.980 2.980 2.980 2.980 110 +0.38(+14.62%)
May 11, 2017 2.600 2.600 2.600 0 -0.17(-6.14%)
May 09, 2017 2.770 2.770 2.770 0 -0.12(-4.15%)
May 05, 2017 2.890 2.890 2.890 159 +0.28(+10.73%)
May 01, 2017 2.610 2.610 2.610 0 -0.04(-1.51%)
Apr 28, 2017 2.660 2.660 2.650 2.650 1,500 -0.10(-3.64%)
Apr 27, 2017 2.750 2.750 2.750 2.750 1,200 -0.10(-3.51%)
Apr 26, 2017 2.830 2.850 2.690 2.850 45,201 -0.16(-5.32%)
Apr 17, 2017 3.010 3.010 3.010 56 +0.01(+0.33%)
Apr 13, 2017 3.000 3.000 3.000 3.000 1,068 +0.08(+2.74%)
Apr 11, 2017 2.920 2.920 2.920 0 -0.08(-2.67%)
Apr 10, 2017 3.000 3.000 3.000 3.000 1,000 -0.05(-1.64%)
Apr 07, 2017 2.980 3.050 2.980 3.050 12,700 +0.05(+1.67%)
Apr 06, 2017 2.900 3.000 2.900 3.000 4,300 -0.01(-0.33%)
Apr 05, 2017 3.150 3.150 3.010 3.010 2,900 -0.14(-4.44%)
Apr 04, 2017 3.150 3.150 3.150 3.150 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.