Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (TSX: PATH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.110 3.110 3.110 0 +0.01(+0.32%)
Jun 28, 2018 3.270 3.340 3.100 3.100 700 +0.10(+3.33%)
Jun 26, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
Jun 22, 2018 3.000 3.000 3.000 10 +0.22(+7.91%)
Jun 21, 2018 2.780 2.780 2.780 2.780 100 -0.12(-4.14%)
Jun 20, 2018 2.900 2.900 2.900 2.900 810 -0.08(-2.68%)
Jun 19, 2018 3.100 3.120 2.980 2.980 2,060 -0.12(-3.87%)
Jun 18, 2018 3.100 3.100 3.100 3.100 110 +0.10(+3.33%)
Jun 14, 2018 3.000 3.000 3.000 0 -0.21(-6.54%)
Jun 13, 2018 3.220 3.220 3.210 3.210 400 +0.00(+0.00%)
Jun 12, 2018 3.220 3.220 3.210 3.210 700 -0.14(-4.18%)
Jun 08, 2018 3.350 3.350 3.350 0 +0.04(+1.21%)
Jun 07, 2018 3.310 3.310 3.310 3.310 100 -0.04(-1.19%)
Jun 06, 2018 3.450 3.450 3.350 3.350 300 -0.10(-2.90%)
Jun 04, 2018 3.450 3.450 3.450 0 +0.03(+0.88%)
May 29, 2018 3.420 3.420 3.420 0 -0.07(-2.01%)
May 23, 2018 3.490 3.490 3.490 0 +0.09(+2.65%)
May 22, 2018 3.400 3.800 3.390 3.400 10,275 +0.20(+6.25%)
May 18, 2018 3.200 3.200 3.200 0 +0.29(+9.97%)
May 16, 2018 2.910 2.910 2.910 0 -0.04(-1.36%)
May 15, 2018 3.000 3.000 2.950 2.950 700 -0.07(-2.32%)
May 14, 2018 3.090 3.090 3.020 3.020 2,230 -0.10(-3.21%)
May 10, 2018 3.120 3.120 3.120 0 -0.03(-0.95%)
May 09, 2018 3.150 3.150 3.150 3.150 200 -0.01(-0.32%)
May 07, 2018 3.160 3.160 3.160 0 -0.05(-1.56%)
May 04, 2018 3.360 4.270 3.190 3.210 10,378 +0.06(+1.90%)
May 03, 2018 3.250 3.250 3.100 3.150 1,715 -0.27(-7.89%)
May 02, 2018 3.440 3.440 3.420 3.420 700 +0.11(+3.32%)
May 01, 2018 3.280 3.310 3.280 3.310 1,900 +0.06(+1.85%)
Apr 30, 2018 3.250 3.250 3.250 3.250 150 -0.04(-1.22%)
Apr 27, 2018 3.210 3.300 3.210 3.290 520 -0.02(-0.60%)
Apr 25, 2018 3.310 3.310 3.310 0 -0.34(-9.32%)
Apr 18, 2018 3.650 3.650 3.650 19 -0.05(-1.35%)
Apr 13, 2018 3.700 3.700 3.700 0 +0.10(+2.78%)
Apr 12, 2018 3.620 3.620 3.600 3.600 300 +0.06(+1.69%)
Apr 10, 2018 3.540 3.540 3.540 0 +0.14(+4.12%)
Apr 06, 2018 3.400 3.400 3.400 0 +0.00(+0.00%)
Apr 03, 2018 3.400 3.400 3.400 0 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.