Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.01(-16.67%)
Jun 29, 2022 0.0600 0.0600 0.0600 0.0600 1,010 +0.01(+20.00%)
Jun 28, 2022 0.0550 0.0550 0.0500 0.0500 9,000 -0.00(-9.09%)
Jun 27, 2022 0.0550 0.0600 0.0500 0.0550 62,002 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0600 0.0550 0.0550 103,603 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0600 0.0500 0.0550 152,650 +0.00(+10.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0500 131,900 -0.00(-9.09%)
Jun 21, 2022 0.0550 0.0550 0.0550 0.0550 143,765 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0550 0.0450 0.0550 50,100 +0.01(+22.22%)
Jun 17, 2022 0.0500 0.0500 0.0400 0.0450 253,080 -0.01(-10.00%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0500 5,400 +0.01(+11.11%)
Jun 15, 2022 0.0450 0.0450 0.0450 0.0450 153,500 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0450 0.0400 0.0400 19,953 -0.00(-11.11%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 40,839 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0450 0.0450 0.0450 25,738 +0.00(+0.00%)
Jun 09, 2022 0.0450 0.0450 0.0450 0.0450 81,497 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0450 0.0450 6,444 -0.01(-10.00%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0500 48,000 +0.01(+11.11%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0450 12,343 +0.00(+0.00%)
Jun 03, 2022 0.0450 0.0450 0.0450 0.0450 2,438 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0500 0.0450 0.0450 85,524 +0.00(+0.00%)
Jun 01, 2022 0.0450 0.0450 0.0450 0.0450 75,594 -0.01(-10.00%)
May 31, 2022 0.0450 0.0500 0.0450 0.0500 119,253 +0.01(+11.11%)
May 30, 2022 0.0500 0.0500 0.0450 0.0450 134,605 -0.01(-10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 54,071 +0.00(+0.00%)
May 26, 2022 0.0450 0.0500 0.0450 0.0500 153,710 +0.00(+0.00%)
May 25, 2022 0.0500 0.0500 0.0450 0.0500 65,429 +0.01(+11.11%)
May 24, 2022 0.0500 0.0550 0.0450 0.0450 231,947 -0.01(-18.18%)
May 20, 2022 0.0550 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 5,090 -0.00(-8.33%)
May 18, 2022 0.0600 0.0600 0.0600 0.0600 6,303 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
May 16, 2022 0.0550 0.0600 0.0500 0.0600 203,609 +0.00(+9.09%)
May 13, 2022 0.0500 0.0550 0.0500 0.0550 72,411 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0500 0.0550 28,200 -0.00(-8.33%)
May 11, 2022 0.0550 0.0600 0.0500 0.0600 57,216 +0.00(+9.09%)
May 10, 2022 0.0600 0.0600 0.0550 0.0550 34,050 +0.00(+0.00%)
May 09, 2022 0.0700 0.0700 0.0550 0.0550 201,689 -0.00(-8.33%)
May 06, 2022 0.0650 0.0650 0.0600 0.0600 35,524 -0.01(-7.69%)
May 05, 2022 0.0600 0.0650 0.0600 0.0650 73,580 +0.00(+0.00%)
May 04, 2022 0.0600 0.0650 0.0600 0.0650 17,972 +0.01(+8.33%)
May 03, 2022 0.0650 0.0650 0.0600 0.0600 55,810 +0.00(+0.00%)
May 02, 2022 0.0600 0.0650 0.0600 0.0600 97,842 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 4,414 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 40,040 +0.01(+8.33%)
Apr 27, 2022 0.0650 0.0650 0.0600 0.0600 21,442 -0.01(-7.69%)
Apr 26, 2022 0.0600 0.0650 0.0600 0.0650 20,018 +0.00(+0.00%)
Apr 25, 2022 0.0700 0.0700 0.0600 0.0650 307,528 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0650 12,651 +0.00(+0.00%)
Apr 21, 2022 0.0650 0.0700 0.0650 0.0650 43,366 -0.01(-7.14%)
Apr 20, 2022 0.0650 0.0700 0.0650 0.0700 33,721 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 165,482 +0.00(+0.00%)
Apr 18, 2022 0.0650 0.0750 0.0650 0.0700 26,801 +0.00(+0.00%)
Apr 14, 2022 0.0700 0 +0.00(+0.00%)
Apr 13, 2022 0.0750 0.0750 0.0650 0.0700 183,965 -0.00(-6.67%)
Apr 12, 2022 0.0750 0.0750 0.0700 0.0750 94,256 +0.00(+0.00%)
Apr 11, 2022 0.0750 0.0750 0.0750 0.0750 37,775 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 88,000 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0750 119,407 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0700 0.0750 219,297 +0.00(+0.00%)
Apr 05, 2022 0.0700 0.0750 0.0700 0.0750 199,439 +0.00(+7.14%)
Apr 04, 2022 0.0700 0.0700 0.0650 0.0700 198,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.