Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0400 0 -0.00(-11.11%)
Jun 28, 2023 0.0400 0.0450 0.0400 0.0450 50,060 +0.00(+0.00%)
Jun 26, 2023 0.0450 0 +0.00(+12.50%)
Jun 23, 2023 0.0400 0.0400 0.0400 0.0400 25,615 +0.00(+0.00%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 148,200 +0.00(+14.29%)
Jun 21, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 19, 2023 0.0400 0.0400 0.0400 0.0400 16,300 +0.00(+0.00%)
Jun 16, 2023 0.0400 0.0400 0.0350 0.0400 75,025 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0400 0.0400 0.0400 1,150 -0.01(-27.27%)
May 08, 2023 0.0500 0.0550 0.0500 0.0550 100,000 +0.01(+22.22%)
May 05, 2023 0.0450 0.0450 0.0400 0.0450 77,569 +0.00(+0.00%)
May 04, 2023 0.0500 0.0500 0.0450 0.0450 6,200 -0.01(-10.00%)
May 03, 2023 0.0500 0.0500 0.0450 0.0500 281,034 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 01, 2023 0.0450 0.0500 0.0450 0.0500 93,483 +0.00(+0.00%)
Apr 28, 2023 0.0450 0.0500 0.0450 0.0500 93,012 +0.00(+0.00%)
Apr 26, 2023 0.0500 0 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 95,458 -0.00(-9.09%)
Apr 24, 2023 0.0550 0.0550 0.0550 0.0550 4,177 +0.00(+10.00%)
Apr 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Apr 20, 2023 0.0550 0.0550 0.0550 0.0550 8,875 +0.00(+0.00%)
Apr 18, 2023 0.0550 0 +0.00(+0.00%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 23,204 +0.00(+0.00%)
Apr 14, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Apr 13, 2023 0.0550 0.0550 0.0500 0.0550 17,100 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 9,211 +0.00(+10.00%)
Apr 11, 2023 0.0550 0.0550 0.0500 0.0500 23,700 -0.00(-9.09%)
Apr 10, 2023 0.0500 0.0550 0.0500 0.0550 16,000 -0.00(-8.33%)
Apr 06, 2023 0.0600 0 +0.00(+0.00%)
Apr 05, 2023 0.0600 0.0600 0.0600 0.0600 12,333 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0600 0.0550 0.0600 97,597 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.