Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medifocus Inc (TSV: MFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 24, 2016	0.0350	0.0350	0.0350	0.0350	164,172	+0.00(+0.00%)
Jun 07, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jun 06, 2016	0.0350	0.0350	0.0350	0.0350	5,633	+0.00(+0.00%)
Jun 03, 2016	0.0350	0.0350	0.0350	0.0350	121,000	+0.00(+0.00%)
May 17, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 11, 2016		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
May 06, 2016		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
May 04, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
May 03, 2016	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
May 02, 2016	0.0400	0.0450	0.0400	0.0450	51,000	-0.01(-10.00%)
Apr 29, 2016	0.0500	0.0500	0.0500	0.0500	1,000	+0.01(+11.11%)
Apr 26, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 22, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 21, 2016	0.0450	0.0450	0.0450	0.0450	18,000	-0.01(-10.00%)
Apr 19, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 15, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 06, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 05, 2016	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medifocus Inc (TSV: MFS )

Historical Prices