Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2020 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Jun 26, 2020 0.0100 0.0100 0.0100 0.0100 9,502 +0.01(+100.00%)
Jun 25, 2020 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Jun 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 600 +0.00(+0.00%)
Jun 19, 2020 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Jun 18, 2020 0.0050 0.0100 0.0050 0.0100 180,000 +0.00(+0.00%)
Jun 17, 2020 0.0100 0.0100 0.0100 0.0100 26,500 +0.00(+0.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 0.0100 95,000 +0.01(+100.00%)
Jun 15, 2020 0.0100 0.0150 0.0050 0.0050 145,100 -0.01(-50.00%)
Jun 12, 2020 0.0100 0.0100 0.0100 0.0100 351,869 +0.00(+0.00%)
Jun 11, 2020 0.0150 0.0150 0.0100 0.0100 692,472 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0100 0.0100 2,170,200 -0.00(-33.33%)
Jun 09, 2020 0.0150 0.0150 0.0100 0.0150 699,270 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.0150 0.0050 0.0150 3,282,479 +0.01(+200.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 0.0050 115,000 -0.01(-50.00%)
Jun 04, 2020 0.0100 0.0100 0.0100 0.0100 54,169 +0.00(+0.00%)
Jun 03, 2020 0.0100 0.0100 0.0100 0.0100 143,000 +0.00(+0.00%)
Jun 01, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 29, 2020 0.0100 0.0100 0.0100 0.0100 85,000 +0.01(+100.00%)
May 28, 2020 0.0050 0.0050 0.0050 0.0050 124,000 -0.01(-50.00%)
May 27, 2020 0.0050 0.0100 0.0050 0.0100 110,455 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 25, 2020 0.0050 0.0100 0.0050 0.0100 353,232 +0.01(+100.00%)
May 22, 2020 0.0050 0.0100 0.0050 0.0050 542,000 -0.01(-50.00%)
May 21, 2020 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
May 20, 2020 0.0100 0.0100 0.0050 0.0100 540,000 +0.01(+100.00%)
May 19, 2020 0.0050 0.0050 0.0050 0.0050 175,000 -0.01(-50.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
May 14, 2020 0.0050 0.0050 0.0050 0.0050 140,001 +0.00(+0.00%)
May 13, 2020 0.0050 0.0050 0.0050 0.0050 25,000 -0.01(-50.00%)
May 11, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 282,409 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 708,000 +0.00(+0.00%)
May 06, 2020 0.0050 0.0100 0.0050 0.0100 149,000 +0.01(+100.00%)
May 05, 2020 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
May 04, 2020 0.0100 0.0100 0.0050 0.0100 212,219 +0.00(+0.00%)
May 01, 2020 0.0050 0.0100 0.0050 0.0100 235,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0100 0.0100 80,744 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 409,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0100 0.0100 2,032,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0100 318,200 -0.00(-33.33%)
Apr 24, 2020 0.0200 0.0200 0.0100 0.0150 1,649,633 -0.01(-25.00%)
Apr 23, 2020 0.0100 0.0200 0.0100 0.0200 6,310,789 +0.01(+100.00%)
Apr 22, 2020 0.0050 0.0100 0.0050 0.0100 711,500 +0.01(+100.00%)
Apr 21, 2020 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.