Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deepmarkit Corp (TSV: MKT )

0.1800 +0.0250 (+16.13%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1800	0.1800	0.1800	0.1800	7,101	+0.02(+16.13%)
May 29, 2024				0.1550	15	-0.01(-3.13%)
May 28, 2024	0.1600	0.1600	0.1600	0.1600	4,000	+0.02(+18.52%)
May 27, 2024	0.1750	0.1750	0.1300	0.1350	27,500	-0.04(-22.86%)
May 24, 2024	0.1750	0.1750	0.1750	0.1750	8,875	-0.02(-10.26%)
May 21, 2024				0.1950	0	+0.01(+2.63%)
May 17, 2024				0.1900	0	+0.05(+40.74%)
May 14, 2024				0.1350	0	-0.02(-12.90%)
May 13, 2024	0.1350	0.2450	0.1350	0.1550	78,850	+0.03(+24.00%)
May 07, 2024				0.1250	350	+0.03(+31.58%)
Apr 29, 2024				0.0950	0	+0.02(+35.71%)
Apr 26, 2024	0.0700	0.0700	0.0700	0.0700	1,273	-0.02(-26.32%)
Apr 24, 2024				0.0950	0	+0.00(+0.00%)
Apr 23, 2024	0.0800	0.0950	0.0800	0.0950	58,000	+0.01(+11.76%)
Apr 10, 2024				0.0850	0	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Deepmarkit Corp (TSV: MKT )

Historical Prices