Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEER )

N/A UNCHANGED
Last Price Updated: 3:21 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Jun 27, 2019 0.1900 0.1950 0.1900 0.1900 29,750 +0.00(+0.00%)
Jun 26, 2019 0.1850 0.1900 0.1850 0.1900 120,500 +0.01(+2.70%)
Jun 25, 2019 0.1900 0.1950 0.1850 0.1850 55,260 -0.01(-5.13%)
Jun 24, 2019 0.1950 0.1950 0.1900 0.1950 49,200 +0.01(+2.63%)
Jun 21, 2019 0.1900 0.1950 0.1900 0.1900 87,500 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.1900 0.1900 202,170 -0.01(-5.00%)
Jun 19, 2019 0.2000 0.2050 0.2000 0.2000 127,340 +0.00(+0.00%)
Jun 18, 2019 0.2000 0.2050 0.2000 0.2000 93,950 +0.00(+0.00%)
Jun 17, 2019 0.2100 0.2100 0.2000 0.2000 93,732 -0.01(-4.76%)
Jun 14, 2019 0.2050 0.2100 0.2050 0.2100 37,000 +0.01(+2.44%)
Jun 13, 2019 0.2100 0.2100 0.2050 0.2050 71,904 -0.01(-4.65%)
Jun 12, 2019 0.2150 0.2150 0.2100 0.2150 77,904 +0.00(+0.00%)
Jun 11, 2019 0.2150 0.2200 0.2100 0.2150 166,500 +0.01(+2.38%)
Jun 10, 2019 0.2150 0.2150 0.2050 0.2100 60,020 -0.01(-2.33%)
Jun 07, 2019 0.2150 0.2150 0.2150 0.2150 19,400 +0.01(+2.38%)
Jun 06, 2019 0.2150 0.2150 0.2100 0.2100 73,391 +0.00(+0.00%)
Jun 05, 2019 0.2100 0.2200 0.2100 0.2100 56,900 -0.01(-2.33%)
Jun 04, 2019 0.2150 0.2150 0.2100 0.2150 87,881 +0.00(+0.00%)
Jun 03, 2019 0.2250 0.2250 0.2100 0.2150 151,109 +0.01(+2.38%)
May 31, 2019 0.2300 0.2300 0.2100 0.2100 300,203 -0.02(-8.70%)
May 30, 2019 0.2200 0.2300 0.2200 0.2300 164,925 +0.01(+4.55%)
May 29, 2019 0.2250 0.2300 0.2200 0.2200 670,400 -0.01(-2.22%)
May 28, 2019 0.2150 0.2400 0.2150 0.2250 1,346,902 +0.01(+4.65%)
May 27, 2019 0.2100 0.2150 0.2050 0.2150 257,665 +0.01(+2.38%)
May 24, 2019 0.2150 0.2150 0.2100 0.2100 92,050 +0.00(+0.00%)
May 23, 2019 0.2200 0.2200 0.2050 0.2100 281,550 -0.01(-2.33%)
May 22, 2019 0.2200 0.2200 0.2150 0.2150 309,645 -0.01(-2.27%)
May 21, 2019 0.2100 0.2200 0.2000 0.2200 383,225 +0.02(+10.00%)
May 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
May 16, 2019 0.2150 0.2200 0.1950 0.2100 321,416 -0.01(-2.33%)
May 15, 2019 0.2100 0.2200 0.2050 0.2150 91,900 +0.01(+4.88%)
May 14, 2019 0.2000 0.2100 0.2000 0.2050 164,232 +0.00(+2.50%)
May 13, 2019 0.2050 0.2100 0.2000 0.2000 57,870 -0.00(-2.44%)
May 10, 2019 0.2100 0.2100 0.2050 0.2050 126,100 +0.00(+0.00%)
May 09, 2019 0.2050 0.2050 0.2000 0.2050 152,500 -0.01(-2.38%)
May 08, 2019 0.2150 0.2150 0.2100 0.2100 191,414 +0.00(+0.00%)
May 07, 2019 0.2200 0.2200 0.2050 0.2100 162,823 -0.01(-4.55%)
May 06, 2019 0.2200 0.2200 0.2050 0.2200 100,283 +0.01(+2.33%)
May 03, 2019 0.2100 0.2150 0.1950 0.2150 913,441 +0.00(+0.00%)
May 02, 2019 0.2200 0.2250 0.2100 0.2150 251,117 -0.01(-2.27%)
May 01, 2019 0.1950 0.2300 0.1950 0.2200 1,477,785 +0.02(+10.00%)
Apr 30, 2019 0.2050 0.2200 0.1950 0.2000 604,460 +0.00(+0.00%)
Apr 29, 2019 0.1800 0.2200 0.1800 0.2000 1,207,907 +0.02(+11.11%)
Apr 26, 2019 0.1800 0.1800 0.1700 0.1800 619,570 +0.00(+0.00%)
Apr 25, 2019 0.1800 0.1850 0.1750 0.1800 145,950 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1850 0.1750 0.1800 101,358 +0.01(+2.86%)
Apr 23, 2019 0.1800 0.1850 0.1750 0.1750 129,500 -0.01(-2.78%)
Apr 22, 2019 0.1800 0.1800 0.1750 0.1800 49,380 +0.00(+0.00%)
Apr 18, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2019 0.1800 0.1800 0.1800 0.1800 125,800 +0.00(+0.00%)
Apr 16, 2019 0.1850 0.1850 0.1800 0.1800 296,160 +0.00(+0.00%)
Apr 15, 2019 0.1850 0.1850 0.1800 0.1800 91,000 +0.00(+0.00%)
Apr 12, 2019 0.1950 0.1950 0.1800 0.1800 487,131 -0.02(-7.69%)
Apr 11, 2019 0.1850 0.1950 0.1850 0.1950 463,966 +0.00(+0.00%)
Apr 10, 2019 0.1900 0.1950 0.1850 0.1950 140,330 +0.01(+2.63%)
Apr 09, 2019 0.1900 0.1900 0.1850 0.1900 62,207 +0.00(+0.00%)
Apr 08, 2019 0.1950 0.1950 0.1800 0.1900 288,661 +0.01(+2.70%)
Apr 05, 2019 0.1900 0.1900 0.1850 0.1850 153,346 +0.00(+0.00%)
Apr 04, 2019 0.1950 0.1950 0.1850 0.1850 75,650 -0.01(-2.63%)
Apr 03, 2019 0.1900 0.1900 0.1850 0.1900 125,900 -0.01(-2.56%)
Apr 02, 2019 0.1900 0.1950 0.1850 0.1950 262,268 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.