Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.4800 0.4800 0.3800 0.3900 280,166 -0.08(-17.02%)
Jun 27, 2008 0.4800 0.4950 0.4000 0.4700 454,056 -0.01(-2.08%)
Jun 26, 2008 0.3600 0.5700 0.3600 0.4800 940,750 +0.21(+77.78%)
Jun 25, 2008 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
Jun 24, 2008 0.2900 0.2900 0.2800 0.2800 41,500 -0.01(-3.45%)
Jun 23, 2008 0.3000 0.3000 0.2450 0.2900 81,500 +0.04(+16.00%)
Jun 20, 2008 0.2800 0.3000 0.2500 0.2500 233,000 -0.01(-3.85%)
Jun 19, 2008 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Jun 18, 2008 0.2800 0.2800 0.2600 0.2600 32,500 +0.00(+0.00%)
Jun 17, 2008 0.2600 0.2600 0.2600 0.2600 11,000 +0.00(+0.00%)
Jun 16, 2008 0.2900 0.2900 0.2600 0.2600 26,000 -0.04(-13.33%)
Jun 13, 2008 0.2850 0.3000 0.2850 0.3000 55,200 +0.02(+7.14%)
Jun 12, 2008 0.2600 0.2900 0.2600 0.2800 41,000 -0.01(-3.45%)
Jun 11, 2008 0.2450 0.2900 0.2450 0.2900 80,000 +0.05(+20.83%)
Jun 10, 2008 0.2300 0.2400 0.2300 0.2400 39,000 +0.02(+9.09%)
Jun 09, 2008 0.2150 0.2200 0.2150 0.2200 12,500 +0.01(+2.33%)
Jun 06, 2008 0.2150 0.2150 0.2150 0.2150 2,500 -0.01(-2.27%)
Jun 05, 2008 0.2200 0.2200 0.2200 0.2200 17,500 +0.00(+0.00%)
Jun 04, 2008 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Jun 03, 2008 0.2350 0.2350 0.2300 0.2300 30,000 -0.00(-2.13%)
Jun 02, 2008 0.2350 0.2350 0.2200 0.2350 17,500 +0.02(+9.30%)
May 30, 2008 0.2150 0.2150 0.2150 0.2150 11,000 +0.01(+2.38%)
May 29, 2008 0.2150 0.2150 0.2100 0.2100 24,360 -0.01(-2.33%)
May 28, 2008 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
May 27, 2008 0.2350 0.2350 0.2350 0.2350 40,000 -0.02(-6.00%)
May 26, 2008 0.2300 0.2500 0.2300 0.2500 98,000 +0.02(+11.11%)
May 23, 2008 0.2150 0.2250 0.2150 0.2250 44,187 +0.01(+4.65%)
May 22, 2008 0.2200 0.2200 0.2100 0.2150 130,000 -0.02(-6.52%)
May 21, 2008 0.2350 0.2350 0.2100 0.2300 318,709 -0.00(-2.13%)
May 20, 2008 0.2200 0.2650 0.2200 0.2350 1,629,997 +0.02(+9.30%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-4.44%)
May 15, 2008 0.2200 0.2250 0.2200 0.2250 42,500 +0.01(+2.27%)
May 14, 2008 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
May 13, 2008 0.2200 0.2200 0.2200 0.2200 24,500 +0.01(+2.33%)
May 12, 2008 0.2300 0.2300 0.2150 0.2150 62,000 -0.02(-6.52%)
May 09, 2008 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
May 08, 2008 0.2300 0.2350 0.2050 0.2350 32,500 +0.01(+4.44%)
May 07, 2008 0.2250 0.2300 0.2250 0.2250 58,700 -0.01(-2.17%)
May 06, 2008 0.2400 0.2400 0.2300 0.2300 33,000 +0.01(+2.22%)
May 05, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 02, 2008 0.2400 0.2400 0.2250 0.2250 121,750 -0.01(-6.25%)
May 01, 2008 0.2300 0.2400 0.2400 0.2400 9,000 -0.01(-4.00%)
Apr 30, 2008 0.2400 0.2500 0.2400 0.2500 50,500 +0.01(+4.17%)
Apr 29, 2008 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Apr 28, 2008 0.2500 0.2500 0.2400 0.2400 18,000 -0.01(-4.00%)
Apr 25, 2008 0.2600 0.2650 0.2350 0.2500 244,000 -0.02(-7.41%)
Apr 24, 2008 0.2950 0.2950 0.2700 0.2700 65,749 -0.01(-1.82%)
Apr 23, 2008 0.2900 0.2900 0.2750 0.2750 35,500 -0.01(-3.51%)
Apr 22, 2008 0.2850 0.2850 0.2850 0.2850 10,000 -0.02(-5.00%)
Apr 21, 2008 0.2900 0.3000 0.2800 0.3000 285,000 +0.01(+3.45%)
Apr 18, 2008 0.2900 0.2900 0.2900 0.2900 27,000 -0.01(-1.69%)
Apr 17, 2008 0.2950 0.2950 0.2950 0.2950 15,000 +0.01(+1.72%)
Apr 16, 2008 0.2900 0.3000 0.2900 0.2900 112,000 +0.00(+0.00%)
Apr 15, 2008 0.2950 0.2950 0.2900 0.2900 35,500 +0.00(+0.00%)
Apr 14, 2008 0.2900 0.3000 0.2900 0.2900 40,500 -0.01(-3.33%)
Apr 11, 2008 0.3050 0.3050 0.3000 0.3000 21,500 -0.01(-1.64%)
Apr 10, 2008 0.3300 0.3300 0.3050 0.3050 15,500 -0.01(-1.61%)
Apr 09, 2008 0.3100 0.3100 0.3050 0.3100 105,300 +0.01(+3.33%)
Apr 08, 2008 0.3300 0.3300 0.3000 0.3000 69,000 -0.01(-3.23%)
Apr 07, 2008 0.3100 0.3100 0.2900 0.3100 164,500 -0.02(-6.06%)
Apr 04, 2008 0.2900 0.3300 0.2850 0.3300 28,400 +0.04(+13.79%)
Apr 03, 2008 0.2800 0.2900 0.2800 0.2900 32,000 +0.01(+3.57%)
Apr 02, 2008 0.2900 0.3000 0.2800 0.2800 87,000 -0.01(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.