Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 28, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 27, 2012 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 26, 2012 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Jun 25, 2012 0.2750 0.3300 0.2500 0.2800 505,445 +0.01(+3.70%)
Jun 22, 2012 0.2100 0.2700 0.2100 0.2700 31,500 +0.06(+25.58%)
Jun 21, 2012 0.2300 0.2800 0.2150 0.2150 132,500 +0.01(+7.50%)
Jun 20, 2012 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jun 19, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+5.26%)
Jun 18, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 15, 2012 0.2300 0.2300 0.1900 0.1900 3,000 -0.07(-26.92%)
Jun 14, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 13, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 12, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 11, 2012 0.2550 0.2600 0.2550 0.2600 1,500 +0.04(+18.18%)
Jun 08, 2012 0.2200 0.2200 0.2200 0.2200 1,165 -0.05(-18.52%)
Jun 07, 2012 0.2600 0.2700 0.1950 0.2700 18,500 +0.05(+22.73%)
Jun 06, 2012 0.2200 0.2200 0.2200 0.2200 4,000 -0.01(-2.22%)
Jun 05, 2012 0.2250 0.2250 0.1950 0.2250 10,500 +0.01(+4.65%)
Jun 04, 2012 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+4.88%)
Jun 02, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jun 01, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 31, 2012 0.2000 0.2050 0.2000 0.2050 6,835 +0.00(+2.50%)
May 30, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 28, 2012 0.2000 0.2000 0.2000 0.2000 10,000 -0.00(-2.44%)
May 25, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 24, 2012 0.2050 0.2050 0.2050 0.2050 1,000 -0.04(-16.33%)
May 23, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 22, 2012 0.2450 0.2450 0.2450 0.2450 2,000 +0.04(+22.50%)
May 18, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
May 17, 2012 0.2150 0.2150 0.2150 0.2150 4,500 +0.00(+0.00%)
May 16, 2012 0.2150 0.2150 0.2150 0.2150 25,000 +0.00(+0.00%)
May 15, 2012 0.2300 0.2300 0.2150 0.2150 26,778 +0.00(+0.00%)
May 14, 2012 0.2400 0.2400 0.2150 0.2150 6,000 -0.02(-10.42%)
May 11, 2012 0.2400 0.2400 0.2400 0.2400 6,500 -0.04(-12.73%)
May 10, 2012 0.2450 0.2750 0.2350 0.2750 8,000 +0.03(+10.00%)
May 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
May 07, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 04, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 03, 2012 0.2550 0.2550 0.2550 0.2550 11,800 -0.01(-1.92%)
May 02, 2012 0.2900 0.2900 0.2600 0.2600 5,500 -0.03(-10.34%)
May 01, 2012 0.2800 0.2900 0.2500 0.2900 74,757 +0.01(+3.57%)
Apr 30, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 27, 2012 0.2800 0.2800 0.2800 0.2800 100,174 -0.05(-15.15%)
Apr 26, 2012 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 25, 2012 0.3300 0.3300 0.3300 0.3300 1,000 +0.05(+20.00%)
Apr 24, 2012 0.2800 0.2800 0.2750 0.2750 10,000 -0.01(-1.79%)
Apr 23, 2012 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Apr 20, 2012 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Apr 19, 2012 0.2850 0.2850 0.2800 0.2800 8,500 -0.00(-1.75%)
Apr 18, 2012 0.2850 0.2950 0.2850 0.2850 31,416 -0.02(-6.56%)
Apr 17, 2012 0.3000 0.3050 0.3000 0.3050 8,500 +0.01(+3.39%)
Apr 16, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 13, 2012 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Apr 12, 2012 0.3000 0.3000 0.2950 0.2950 1,800 -0.02(-4.84%)
Apr 11, 2012 0.3050 0.3100 0.3050 0.3100 7,000 +0.00(+0.00%)
Apr 10, 2012 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Apr 09, 2012 0.3150 0.3150 0.3100 0.3100 50,000 +0.00(+0.00%)
Apr 05, 2012 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Apr 04, 2012 0.3150 0.3200 0.3100 0.3100 720,000 -0.01(-1.59%)
Apr 03, 2012 0.3200 0.3200 0.3150 0.3150 28,000 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.