Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.3450 UNCHANGED

Last Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024				0.3450	0	-0.01(-1.43%)
May 22, 2024	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
May 21, 2024	0.3500	0.3500	0.3500	0.3500	500	-0.20(-36.36%)
May 15, 2024				0.5500	0	+0.25(+83.33%)
May 13, 2024	0.3000			0.3000	443	+0.24(+445.45%)
May 08, 2024	0.0550			0.0550	0	+0.00(+0.00%)
May 03, 2024				0.0550	0	+0.00(+0.00%)
May 02, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Apr 30, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Apr 29, 2024	0.0550	0.0550	0.0550	0.0550	2,892	-0.00(-8.33%)
Apr 23, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 22, 2024	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Apr 17, 2024	0.0600			0.0600	0	+0.00(+0.00%)
Apr 16, 2024	0.0600	0.0600	0.0600	0.0600	2,000	-0.01(-7.69%)
Apr 15, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Apr 12, 2024	0.0650	0.0650	0.0650	0.0650	1,694	+0.00(+0.00%)
Apr 10, 2024	0.0650			0.0650	0	-0.01(-7.14%)
Apr 08, 2024	0.0700			0.0700	0	+0.01(+7.69%)
Apr 05, 2024	0.0700	0.0700	0.0650	0.0650	240,900	+0.01(+8.33%)
Apr 04, 2024	0.0600	0.0600	0.0600	0.0600	59,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (CSE: MEAT )

Historical Prices