Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 28, 2018	0.2500	0.2500	0.2500	0.2500	75,137	-0.01(-3.85%)
Jun 26, 2018		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Jun 25, 2018	0.2200	0.2200	0.2200	0.2200	285,010	+0.00(+0.00%)
Jun 21, 2018		0.2200	0.2200	0.2200	400	-0.01(-2.22%)
Jun 20, 2018	0.2200	0.2300	0.2200	0.2250	111,500	+0.01(+2.27%)
Jun 19, 2018	0.2500	0.2500	0.2000	0.2200	590,935	-0.03(-12.00%)
Jun 18, 2018	0.2500	0.2500	0.2500	0.2500	100,000	-0.02(-5.66%)
Jun 15, 2018	0.2800	0.2800	0.2650	0.2650	122,500	-0.02(-5.36%)
Jun 12, 2018		0.2800	0.2800	0.2800	320	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polaris Northstar Capital Corp (CSE: RIN )

Historical Prices