Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polaris Northstar Capital Corp (CSE: RIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2020		1.000	1.000	1.000	0	+0.12(+13.64%)
Apr 15, 2020	0.8300	0.8800	0.8000	0.8800	135,057	+0.03(+3.53%)
Apr 14, 2020	0.7900	1.050	0.7800	0.8500	479,430	+0.06(+7.59%)
Apr 13, 2020	0.7200	0.7900	0.7200	0.7900	94,877	+0.13(+19.70%)
Apr 09, 2020		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Apr 08, 2020	0.6100	0.6800	0.6000	0.6500	197,977	+0.07(+12.07%)
Apr 07, 2020	0.6400	0.7000	0.5000	0.5800	215,322	-0.10(-14.71%)
Apr 06, 2020	0.2600	0.8900	0.2600	0.6800	1,084,013	+0.53(+353.33%)
Apr 03, 2020	0.1400	0.1500	0.1050	0.1500	44,510	+0.02(+15.38%)
Apr 02, 2020	0.1250	0.1600	0.1200	0.1300	15,390	-0.06(-31.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Polaris Northstar Capital Corp (CSE: RIN )

Historical Prices