Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: DACA )

N/A CAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1733 1745 1733 1743 0 +7.66(+0.44%)
Jun 27, 2018 1739 1747 1734 1735 0 -3.68(-0.21%)
Jun 26, 2018 1727 1747 1727 1739 0 +12.62(+0.73%)
Jun 25, 2018 1750 1750 1724 1726 0 -24.52(-1.40%)
Jun 22, 2018 1740 1755 1740 1751 0 +13.34(+0.77%)
Jun 21, 2018 1745 1745 1736 1737 0 -8.10(-0.46%)
Jun 20, 2018 1731 1748 1731 1746 0 +14.46(+0.84%)
Jun 19, 2018 1738 1738 1728 1731 0 -7.59(-0.44%)
Jun 18, 2018 1729 1739 1724 1739 0 +9.37(+0.54%)
Jun 15, 2018 1729 1733 1727 1729 0 +0.27(+0.02%)
Jun 14, 2018 1723 1732 1720 1729 0 +6.22(+0.36%)
Jun 13, 2018 1725 1728 1722 1723 0 -2.10(-0.12%)
Jun 12, 2018 1726 1728 1720 1725 0 -1.27(-0.07%)
Jun 11, 2018 1718 1729 1718 1726 0 +8.07(+0.47%)
Jun 08, 2018 1714 1718 1710 1718 0 +4.34(+0.25%)
Jun 07, 2018 1710 1722 1710 1714 0 +3.48(+0.20%)
Jun 06, 2018 1711 1712 1703 1710 0 -0.85(-0.05%)
Jun 05, 2018 1710 1718 1709 1711 0 +1.62(+0.09%)
Jun 04, 2018 1708 1717 1708 1710 0 +2.01(+0.12%)
Jun 01, 2018 1710 1713 1706 1708 0 -2.70(-0.16%)
May 31, 2018 1708 1711 1699 1710 0 +1.38(+0.08%)
May 30, 2018 1698 1709 1698 1709 0 +11.28(+0.66%)
May 29, 2018 1710 1710 1692 1698 0 -12.97(-0.76%)
May 28, 2018 1713 1717 1708 1711 0 -3.44(-0.20%)
May 25, 2018 1715 1723 1710 1714 0 -1.95(-0.11%)
May 24, 2018 1722 1725 1713 1716 0 -5.76(-0.33%)
May 23, 2018 1723 1724 1715 1722 0 -1.57(-0.09%)
May 22, 2018 1725 1733 1722 1723 0 -2.09(-0.12%)
May 21, 2018 1725 1725 1725 1725 0 +0.00(+0.00%)
May 18, 2018 1726 1728 1719 1725 0 -0.62(-0.04%)
May 17, 2018 1723 1731 1723 1726 0 +2.69(+0.16%)
May 16, 2018 1723 1724 1718 1723 0 +0.04(+0.00%)
May 15, 2018 1722 1727 1718 1723 0 +1.47(+0.09%)
May 14, 2018 1709 1722 1709 1722 0 +13.27(+0.78%)
May 11, 2018 1707 1713 1706 1708 0 +2.01(+0.12%)
May 10, 2018 1701 1711 1700 1706 0 +5.77(+0.34%)
May 09, 2018 1693 1701 1689 1701 0 +7.77(+0.46%)
May 08, 2018 1691 1693 1686 1693 0 +10.00(+0.59%)
May 04, 2018 1671 1685 1669 1683 0 +11.95(+0.72%)
May 03, 2018 1674 1674 1664 1671 0 -3.60(-0.21%)
May 02, 2018 1674 1681 1673 1675 0 +1.04(+0.06%)
May 01, 2018 1673 1675 1668 1674 0 +0.47(+0.03%)
Apr 30, 2018 1679 1683 1673 1673 0 -5.75(-0.34%)
Apr 27, 2018 1674 1680 1673 1679 0 +6.49(+0.39%)
Apr 26, 2018 1657 1675 1657 1672 0 +15.36(+0.93%)
Apr 25, 2018 1650 1660 1649 1657 0 +6.65(+0.40%)
Apr 24, 2018 1663 1664 1646 1650 0 -12.42(-0.75%)
Apr 23, 2018 1652 1666 1651 1663 0 +10.98(+0.66%)
Apr 20, 2018 1649 1654 1648 1652 0 +2.85(+0.17%)
Apr 19, 2018 1659 1661 1647 1649 0 -10.35(-0.62%)
Apr 18, 2018 1645 1663 1645 1659 0 +14.61(+0.89%)
Apr 17, 2018 1641 1651 1641 1645 0 +4.09(+0.25%)
Apr 16, 2018 1637 1642 1636 1641 0 +3.94(+0.24%)
Apr 13, 2018 1639 1646 1634 1637 0 -1.72(-0.10%)
Apr 12, 2018 1638 1644 1637 1638 0 +0.34(+0.02%)
Apr 11, 2018 1641 1644 1636 1638 0 -3.07(-0.19%)
Apr 10, 2018 1643 1655 1640 1641 0 +4.05(+0.25%)
Apr 06, 2018 1652 1652 1632 1637 0 -15.29(-0.93%)
Apr 05, 2018 1631 1654 1631 1652 0 +21.49(+1.32%)
Apr 04, 2018 1630 1633 1610 1631 0 +0.97(+0.06%)
Apr 03, 2018 1634 1638 1620 1630 0 -4.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.