Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.723 3.723 3.592 3.611 1,341 -0.08(-2.28%)
Jun 27, 2014 3.695 3.695 3.686 3.695 2,516 +0.02(+0.51%)
Jun 26, 2014 3.686 3.723 3.583 3.676 3,758 -0.01(-0.25%)
Jun 25, 2014 3.714 3.714 3.630 3.686 4,449 -0.01(-0.25%)
Jun 24, 2014 3.723 3.751 3.508 3.695 10,118 +0.01(+0.25%)
Jun 23, 2014 3.705 3.751 3.508 3.686 23,688 +0.03(+0.77%)
Jun 20, 2014 3.695 3.695 3.639 3.658 8,822 -0.04(-1.02%)
Jun 19, 2014 3.733 3.770 3.686 3.695 5,767 -0.01(-0.25%)
Jun 18, 2014 3.658 3.751 3.573 3.705 13,999 +0.10(+2.86%)
Jun 17, 2014 3.658 3.658 3.564 3.601 6,890 +0.08(+2.40%)
Jun 16, 2014 3.592 3.658 3.470 3.517 4,853 -0.08(-2.34%)
Jun 13, 2014 3.658 3.658 3.470 3.601 7,356 +0.09(+2.67%)
Jun 12, 2014 3.498 3.639 3.494 3.508 7,952 +0.04(+1.08%)
Jun 11, 2014 3.404 3.498 3.404 3.470 5,376 +0.00(+0.00%)
Jun 10, 2014 3.433 3.470 3.339 3.470 10,544 +0.05(+1.37%)
Jun 06, 2014 3.386 3.423 3.386 3.423 4,927 +0.02(+0.55%)
Jun 05, 2014 3.404 3.404 3.329 3.404 27,045 +0.00(+0.00%)
Jun 04, 2014 3.423 3.433 3.292 3.404 26,489 +0.00(+0.00%)
Jun 03, 2014 3.402 3.423 3.292 3.404 12,194 +0.10(+3.12%)
Jun 02, 2014 3.423 3.423 3.292 3.301 6,983 -0.08(-2.22%)
May 30, 2014 3.386 3.423 3.283 3.376 8,660 +0.08(+2.27%)
May 29, 2014 3.339 3.386 3.254 3.301 7,663 -0.08(-2.22%)
May 28, 2014 3.320 3.386 3.254 3.376 11,550 +0.00(+0.00%)
May 27, 2014 3.348 3.376 3.255 3.376 3,478 +0.01(+0.28%)
May 23, 2014 3.376 3.367 3.367 3.367 1,492 +0.08(+2.57%)
May 22, 2014 3.283 3.404 3.088 3.283 12,185 +0.02(+0.57%)
May 21, 2014 3.283 3.348 3.125 3.264 6,944 -0.02(-0.57%)
May 20, 2014 3.217 3.461 3.217 3.283 7,695 +0.02(+0.57%)
May 19, 2014 3.264 3.283 3.243 3.264 4,768 +0.10(+3.26%)
May 16, 2014 3.348 3.442 3.142 3.161 6,645 -0.18(-5.34%)
May 15, 2014 3.311 3.339 3.188 3.339 2,425 +0.09(+2.89%)
May 14, 2014 3.114 3.359 3.067 3.245 4,108 -0.04(-1.14%)
May 13, 2014 3.264 3.329 3.264 3.283 5,362 +0.00(+0.00%)
May 12, 2014 3.283 3.358 3.048 3.283 11,342 +0.00(+0.00%)
May 09, 2014 3.283 3.438 3.283 3.283 5,103 -0.08(-2.51%)
May 08, 2014 3.189 3.414 3.029 3.367 5,986 +0.10(+3.16%)
May 07, 2014 3.245 3.273 3.095 3.264 8,602 -0.02(-0.57%)
May 06, 2014 3.276 3.283 3.208 3.283 3,707 +0.02(+0.57%)
May 02, 2014 3.264 3.264 3.264 3.264 0 +0.03(+0.87%)
May 01, 2014 3.292 3.313 3.236 3.236 5,355 -0.05(-1.43%)
Apr 30, 2014 3.292 3.348 3.283 3.283 4,919 -0.05(-1.41%)
Apr 29, 2014 3.273 3.348 3.245 3.329 19,217 +0.05(+1.43%)
Apr 28, 2014 3.264 3.283 3.217 3.283 4,593 +0.03(+0.86%)
Apr 25, 2014 3.254 3.358 3.236 3.254 16,923 -0.03(-0.86%)
Apr 24, 2014 3.292 3.348 3.264 3.283 10,042 -0.04(-1.13%)
Apr 23, 2014 3.245 3.386 3.245 3.320 18,757 +0.00(+0.00%)
Apr 22, 2014 3.404 3.451 3.261 3.320 27,494 -0.04(-1.12%)
Apr 21, 2014 3.329 3.395 3.265 3.358 30,969 +0.10(+3.17%)
Apr 17, 2014 3.320 3.254 3.254 3.254 10,875 -0.06(-1.70%)
Apr 16, 2014 3.329 3.329 3.273 3.311 6,627 -0.01(-0.28%)
Apr 15, 2014 3.285 3.320 3.285 3.320 5,197 +0.01(+0.28%)
Apr 14, 2014 3.292 3.311 3.245 3.311 1,066 +0.01(+0.28%)
Apr 11, 2014 3.311 3.311 3.254 3.301 17,183 -0.06(-1.68%)
Apr 10, 2014 3.358 3.358 3.358 3.358 1,407 -0.01(-0.28%)
Apr 09, 2014 3.358 3.433 3.301 3.367 38,115 +0.00(+0.00%)
Apr 08, 2014 3.386 3.433 3.358 3.367 19,997 -0.08(-2.18%)
Apr 07, 2014 3.442 3.442 3.423 3.442 3,150 +0.02(+0.55%)
Apr 04, 2014 3.433 3.433 3.395 3.423 6,834 -0.04(-1.08%)
Apr 03, 2014 3.461 3.470 3.386 3.461 12,032 +0.01(+0.27%)
Apr 02, 2014 3.376 3.517 3.376 3.451 10,581 +0.05(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.