Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	3.347	3.586	3.347	3.586	4,053	+0.05(+1.35%)
Jun 29, 2017	3.581	3.581	3.519	3.538	1,237	+0.00(+0.00%)
Jun 27, 2017		3.538	3.538	3.538	115	+0.00(+0.00%)
Jun 26, 2017	3.538	3.538	3.490	3.538	1,018	+0.05(+1.37%)
Jun 23, 2017	3.490	3.586	3.442	3.490	2,021	-0.05(-1.35%)
Jun 22, 2017	3.442	3.586	3.442	3.538	2,363	+0.00(+0.00%)
Jun 21, 2017	3.538	3.538	3.538	3.538	614	+0.05(+1.37%)
Jun 20, 2017	3.538	3.538	3.490	3.490	979	+0.00(+0.00%)
Jun 19, 2017	3.442	3.538	3.442	3.490	1,592	+0.00(+0.00%)
Jun 16, 2017	3.442	3.538	3.394	3.490	5,691	+0.00(+0.00%)
Jun 15, 2017	3.586	3.586	3.490	3.490	1,240	-0.05(-1.35%)
Jun 14, 2017	3.442	3.538	3.442	3.538	2,946	-0.10(-2.63%)
Jun 13, 2017	3.586	3.633	3.538	3.633	2,131	+0.00(+0.00%)
Jun 12, 2017	3.523	3.633	3.490	3.633	1,365	+0.14(+4.11%)
Jun 09, 2017	3.633	3.633	3.442	3.490	7,160	-0.19(-5.19%)
Jun 08, 2017	3.681	3.681	3.681	3.681	139	+0.00(+0.00%)
Jun 07, 2017	3.657	3.681	3.648	3.681	1,257	+0.00(+0.00%)
Jun 06, 2017	3.633	3.681	3.596	3.681	3,791	+0.05(+1.32%)
Jun 05, 2017	3.617	3.633	3.586	3.633	1,726	+0.00(+0.00%)
Jun 02, 2017	3.586	3.633	3.586	3.633	720	+0.14(+4.11%)
Jun 01, 2017	3.633	3.633	3.490	3.490	4,871	+0.05(+1.39%)
May 31, 2017	3.538	3.633	3.442	3.442	6,107	-0.19(-5.26%)
May 30, 2017	3.490	3.633	3.490	3.633	1,366	+0.00(+0.00%)
May 26, 2017	3.586	3.633	3.586	3.633	1,065	+0.05(+1.33%)
May 25, 2017	3.586	3.586	3.490	3.586	2,156	+0.05(+1.35%)
May 23, 2017		3.538	3.538	3.538	0	+0.00(+0.00%)
May 22, 2017	3.538	3.586	3.538	3.538	1,078	-0.05(-1.33%)
May 19, 2017	3.490	3.586	3.442	3.586	5,255	+0.05(+1.35%)
May 18, 2017	3.538	3.538	3.538	3.538	579	+0.00(+0.00%)
May 16, 2017		3.538	3.538	3.538	58	+0.10(+2.78%)
May 15, 2017	3.442	3.473	3.394	3.442	7,127	+0.05(+1.41%)
May 12, 2017	3.490	3.490	3.394	3.394	563	-0.10(-2.74%)
May 11, 2017	3.490	3.538	3.490	3.490	2,115	-0.10(-2.67%)
May 09, 2017		3.586	3.586	3.586	23	-0.05(-1.32%)
May 05, 2017		3.633	3.633	3.633	157	+0.07(+2.00%)
May 04, 2017	3.586	3.586	3.538	3.562	6,468	+0.02(+0.69%)
May 03, 2017	3.538	3.538	3.538	3.538	211	+0.00(+0.00%)
May 02, 2017	3.490	3.586	3.490	3.538	5,047	-0.14(-3.90%)
May 01, 2017	3.705	3.729	3.490	3.681	2,929	-0.10(-2.53%)
Apr 28, 2017	3.729	3.777	3.729	3.777	1,073	+0.10(+2.60%)
Apr 26, 2017		3.681	3.681	3.681	157	+0.10(+2.67%)
Apr 24, 2017		3.586	3.586	3.586	11	-0.10(-2.60%)
Apr 21, 2017	3.681	3.681	3.681	3.681	1,184	+0.05(+1.32%)
Apr 20, 2017	3.538	3.777	3.490	3.633	3,907	+0.10(+2.70%)
Apr 18, 2017		3.538	3.538	3.538	175	-0.14(-3.90%)
Apr 17, 2017	3.538	3.777	3.538	3.681	2,854	+0.05(+1.32%)
Apr 13, 2017	3.633	3.633	3.633	3.633	641	+0.00(+0.00%)
Apr 12, 2017	3.633	3.825	3.633	3.633	1,675	+0.00(+0.00%)
Apr 11, 2017	3.825	3.856	3.633	3.633	5,245	-0.15(-4.05%)
Apr 10, 2017	3.758	3.805	3.758	3.787	1,442	+0.01(+0.13%)
Apr 07, 2017	3.805	3.805	3.758	3.782	3,252	+0.07(+1.93%)
Apr 06, 2017	3.710	3.805	3.710	3.710	3,368	+0.05(+1.30%)
Apr 05, 2017	3.758	3.758	3.624	3.663	1,226	+0.00(+0.00%)
Apr 04, 2017	3.805	3.805	3.663	3.663	2,194	+0.10(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices