Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.040 2.100 1.950 2.030 197,932 -0.06(-2.87%)
Jun 29, 2022 2.140 2.160 2.050 2.090 91,125 -0.05(-2.34%)
Jun 28, 2022 2.180 2.250 2.103 2.140 97,776 -0.03(-1.38%)
Jun 27, 2022 2.330 2.330 2.150 2.170 129,572 -0.16(-6.87%)
Jun 24, 2022 2.310 2.350 2.250 2.330 136,066 +0.06(+2.64%)
Jun 23, 2022 2.240 2.320 2.180 2.270 166,740 +0.08(+3.65%)
Jun 22, 2022 2.140 2.260 2.130 2.190 230,398 +0.03(+1.39%)
Jun 21, 2022 2.120 2.300 2.120 2.160 216,362 +0.04(+1.89%)
Jun 17, 2022 2.050 2.190 2.040 2.120 188,985 +0.07(+3.41%)
Jun 16, 2022 2.150 2.152 2.020 2.050 251,976 -0.09(-4.21%)
Jun 15, 2022 2.030 2.200 2.030 2.140 303,920 +0.14(+7.00%)
Jun 14, 2022 2.070 2.120 2.000 2.000 172,062 -0.06(-2.91%)
Jun 13, 2022 2.110 2.150 2.000 2.060 386,237 -0.16(-7.21%)
Jun 10, 2022 2.300 2.350 2.200 2.220 276,017 -0.15(-6.33%)
Jun 09, 2022 2.450 2.460 2.360 2.370 141,089 -0.09(-3.66%)
Jun 08, 2022 2.380 2.630 2.360 2.460 394,502 +0.05(+2.07%)
Jun 07, 2022 2.470 2.540 2.350 2.410 337,834 -0.07(-2.82%)
Jun 06, 2022 2.600 2.700 2.410 2.480 436,253 -0.09(-3.50%)
Jun 03, 2022 2.390 2.610 2.345 2.570 738,144 +0.22(+9.36%)
Jun 02, 2022 2.290 2.380 2.280 2.350 223,669 +0.06(+2.62%)
Jun 01, 2022 2.340 2.390 2.210 2.290 457,741 -0.06(-2.55%)
May 31, 2022 2.190 2.400 2.160 2.350 539,977 +0.18(+8.05%)
May 27, 2022 2.060 2.180 2.020 2.175 346,759 +0.05(+2.59%)
May 26, 2022 1.880 2.150 1.865 2.120 702,532 +0.34(+19.10%)
May 25, 2022 2.010 2.010 1.780 1.780 295,086 -0.23(-11.44%)
May 24, 2022 2.000 2.010 1.940 2.010 202,328 +0.00(+0.00%)
May 23, 2022 2.100 2.100 1.890 2.010 1,113,167 +0.01(+0.50%)
May 20, 2022 1.870 2.010 1.800 2.000 603,014 +0.15(+8.11%)
May 19, 2022 1.740 1.860 1.710 1.850 499,507 +0.10(+5.71%)
May 18, 2022 1.570 1.760 1.470 1.750 958,886 +0.18(+11.46%)
May 17, 2022 1.510 1.570 1.490 1.570 169,675 +0.09(+6.08%)
May 16, 2022 1.470 1.560 1.470 1.480 166,536 +0.01(+0.68%)
May 13, 2022 1.440 1.470 1.430 1.470 224,913 +0.05(+3.52%)
May 12, 2022 1.560 1.560 1.400 1.420 379,963 -0.15(-9.55%)
May 11, 2022 1.500 1.610 1.500 1.570 354,452 +0.02(+1.29%)
May 10, 2022 1.660 1.665 1.524 1.550 412,013 -0.09(-5.49%)
May 09, 2022 1.660 1.690 1.620 1.640 358,775 -0.05(-2.67%)
May 06, 2022 1.750 1.750 1.560 1.685 454,336 -0.07(-4.26%)
May 05, 2022 1.700 1.880 1.700 1.760 992,012 +0.02(+1.15%)
May 04, 2022 1.660 1.750 1.580 1.740 394,569 +0.10(+6.10%)
May 03, 2022 1.630 1.710 1.560 1.640 417,884 -0.01(-0.61%)
May 02, 2022 1.480 1.680 1.450 1.650 732,980 +0.17(+11.49%)
Apr 29, 2022 1.410 1.540 1.380 1.480 673,840 +0.04(+2.78%)
Apr 28, 2022 1.370 1.475 1.315 1.440 454,817 +0.08(+5.88%)
Apr 27, 2022 1.300 1.480 1.260 1.360 1,118,081 +0.14(+11.48%)
Apr 26, 2022 1.220 1.270 1.220 1.220 226,370 +0.00(+0.00%)
Apr 25, 2022 1.280 1.298 1.220 1.220 196,946 -0.10(-7.58%)
Apr 22, 2022 1.300 1.320 1.280 1.320 104,654 +0.03(+2.33%)
Apr 21, 2022 1.360 1.360 1.270 1.290 119,165 -0.01(-0.77%)
Apr 20, 2022 1.330 1.390 1.280 1.300 332,027 -0.04(-2.99%)
Apr 19, 2022 1.340 1.400 1.330 1.340 72,735 +0.00(+0.00%)
Apr 18, 2022 1.400 1.440 1.309 1.340 208,695 -0.06(-4.29%)
Apr 14, 2022 1.330 1.580 1.330 1.400 789,820 +0.07(+5.26%)
Apr 13, 2022 1.310 1.346 1.310 1.330 145,136 +0.04(+3.10%)
Apr 12, 2022 1.310 1.320 1.280 1.290 97,342 +0.01(+0.78%)
Apr 11, 2022 1.370 1.400 1.280 1.280 234,750 -0.11(-7.91%)
Apr 08, 2022 1.400 1.410 1.370 1.390 114,638 -0.01(-0.71%)
Apr 07, 2022 1.430 1.460 1.400 1.400 141,688 -0.04(-2.78%)
Apr 06, 2022 1.510 1.510 1.430 1.440 154,385 -0.07(-4.64%)
Apr 05, 2022 1.530 1.530 1.475 1.510 177,226 +0.01(+0.67%)
Apr 04, 2022 1.430 1.530 1.430 1.500 203,301 +0.07(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.