Herc Holdings Inc (NY: HRI )

130.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	97.43	101.65	95.56	98.72	1,728	+5.45(+5.85%)
Jun 29, 2016	96.85	96.85	93.27	93.27	254	+0.32(+0.34%)
Jun 28, 2016	86.87	92.95	86.87	92.95	681	+7.58(+8.87%)
Jun 27, 2016	90.68	90.68	85.38	85.38	915	-7.17(-7.75%)
Jun 24, 2016	91.83	94.70	91.40	92.55	9,243	-3.59(-3.73%)
Jun 23, 2016	96.42	96.42	96.14	96.14	110	+2.87(+3.08%)
Jun 22, 2016	95.96	97.40	91.83	93.27	1,992	+0.00(+0.00%)
Jun 21, 2016	97.86	97.86	93.27	93.27	836	-5.74(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Herc Holdings Inc (NY: HRI )

Historical Prices