Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.29 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 5.112 5.151 5.058 5.151 503,558 +0.05(+0.99%)
Jun 27, 2013 5.050 5.120 5.038 5.101 572,178 +0.09(+1.70%)
Jun 26, 2013 5.011 5.038 4.984 5.015 595,127 +0.05(+1.10%)
Jun 25, 2013 4.899 4.961 4.825 4.961 573,313 +0.09(+1.75%)
Jun 24, 2013 4.941 4.941 4.825 4.875 881,149 -0.09(-1.80%)
Jun 21, 2013 5.003 5.003 4.953 4.965 687,717 +0.00(+0.00%)
Jun 20, 2013 5.023 5.023 4.937 4.965 892,005 -0.12(-2.37%)
Jun 19, 2013 5.159 5.170 5.081 5.085 375,502 -0.05(-1.06%)
Jun 18, 2013 5.147 5.182 5.135 5.139 353,526 +0.01(+0.15%)
Jun 17, 2013 5.155 5.202 5.128 5.132 381,943 +0.02(+0.30%)
Jun 14, 2013 5.135 5.153 5.077 5.116 391,939 +0.00(+0.08%)
Jun 13, 2013 5.031 5.124 4.891 5.112 912,328 +0.05(+1.08%)
Jun 12, 2013 5.147 5.163 5.046 5.058 1,054,164 -0.10(-2.03%)
Jun 11, 2013 5.190 5.248 5.128 5.163 523,383 -0.04(-0.71%)
Jun 10, 2013 5.261 5.304 5.172 5.199 427,247 -0.06(-1.17%)
Jun 07, 2013 5.238 5.292 5.238 5.261 415,934 +0.03(+0.52%)
Jun 06, 2013 5.192 5.242 5.176 5.234 368,594 +0.02(+0.30%)
Jun 05, 2013 5.215 5.243 5.184 5.219 349,483 +0.00(+0.07%)
Jun 04, 2013 5.141 5.234 5.130 5.215 731,148 +0.03(+0.60%)
Jun 03, 2013 5.450 5.450 5.145 5.184 1,158,414 -0.10(-1.83%)
May 31, 2013 5.431 5.431 5.253 5.280 850,967 -0.14(-2.57%)
May 30, 2013 5.458 5.462 5.400 5.420 360,794 -0.04(-0.78%)
May 29, 2013 5.570 5.586 5.327 5.462 1,293,582 -0.13(-2.28%)
May 28, 2013 5.655 5.675 5.586 5.590 264,284 -0.03(-0.48%)
May 24, 2013 5.597 5.620 5.584 5.617 190,740 -0.02(-0.27%)
May 23, 2013 5.663 5.663 5.582 5.632 410,884 -0.05(-0.89%)
May 22, 2013 5.748 5.771 5.671 5.682 247,727 -0.05(-0.88%)
May 21, 2013 5.713 5.732 5.698 5.732 156,998 +0.02(+0.34%)
May 20, 2013 5.709 5.748 5.702 5.713 241,860 -0.02(-0.27%)
May 17, 2013 5.713 5.748 5.678 5.729 227,754 +0.02(+0.27%)
May 16, 2013 5.732 5.732 5.667 5.713 356,983 -0.02(-0.34%)
May 15, 2013 5.729 5.744 5.678 5.732 311,762 +0.05(+0.95%)
May 13, 2013 5.678 5.694 5.640 5.678 258,128 -0.02(-0.27%)
May 10, 2013 5.705 5.705 5.675 5.694 173,465 +0.01(+0.20%)
May 09, 2013 5.763 5.763 5.675 5.682 395,706 -0.06(-1.11%)
May 08, 2013 5.700 5.746 5.700 5.746 304,183 +0.05(+0.81%)
May 07, 2013 5.711 5.727 5.700 5.700 350,620 -0.02(-0.34%)
May 06, 2013 5.727 5.727 5.700 5.719 278,203 +0.01(+0.20%)
May 03, 2013 5.688 5.707 5.677 5.707 184,883 +0.03(+0.54%)
May 02, 2013 5.634 5.680 5.634 5.677 250,165 +0.03(+0.48%)
May 01, 2013 5.642 5.669 5.634 5.650 266,979 -0.01(-0.20%)
Apr 30, 2013 5.627 5.665 5.627 5.661 275,706 +0.02(+0.41%)
Apr 29, 2013 5.600 5.646 5.584 5.638 268,360 +0.02(+0.34%)
Apr 26, 2013 5.573 5.619 5.574 5.619 343,912 +0.03(+0.55%)
Apr 25, 2013 5.611 5.612 5.584 5.588 372,744 +0.00(+0.07%)
Apr 24, 2013 5.604 5.619 5.573 5.584 291,301 -0.02(-0.34%)
Apr 23, 2013 5.565 5.604 5.546 5.604 558,744 +0.05(+0.90%)
Apr 22, 2013 5.511 5.550 5.481 5.554 256,922 +0.04(+0.77%)
Apr 19, 2013 5.488 5.511 5.458 5.511 176,157 +0.05(+0.84%)
Apr 18, 2013 5.465 5.465 5.434 5.465 214,035 +0.01(+0.21%)
Apr 17, 2013 5.477 5.481 5.442 5.454 192,439 -0.02(-0.42%)
Apr 16, 2013 5.442 5.484 5.434 5.477 317,909 +0.03(+0.56%)
Apr 15, 2013 5.477 5.495 5.419 5.446 364,095 -0.04(-0.77%)
Apr 12, 2013 5.515 5.519 5.477 5.488 411,874 -0.05(-0.83%)
Apr 11, 2013 5.531 5.538 5.484 5.534 299,622 +0.01(+0.14%)
Apr 10, 2013 5.542 5.546 5.493 5.527 283,306 -0.00(-0.07%)
Apr 09, 2013 5.534 5.550 5.519 5.531 361,641 +0.02(+0.32%)
Apr 08, 2013 5.490 5.513 5.467 5.513 309,962 +0.04(+0.70%)
Apr 05, 2013 5.433 5.482 5.433 5.475 236,701 +0.02(+0.28%)
Apr 04, 2013 5.429 5.479 5.422 5.460 305,612 +0.01(+0.21%)
Apr 03, 2013 5.490 5.490 5.421 5.448 435,233 -0.05(-0.90%)
Apr 02, 2013 5.475 5.502 5.452 5.498 465,381 +0.03(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.