Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.56 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		6.588	6.588	6.588	0	+0.05(+0.73%)
Jun 23, 2015	6.540	6.540	6.540	6.540	160	+0.24(+3.81%)
Jun 18, 2015		6.300	6.300	6.300	0	-0.12(-1.87%)
Jun 16, 2015		6.420	6.420	6.420	0	+0.25(+4.05%)
Jun 11, 2015		6.170	6.170	6.170	0	-0.22(-3.44%)
Jun 08, 2015		6.390	6.390	6.390	0	-0.05(-0.78%)
Jun 04, 2015		6.440	6.440	6.440	0	+0.14(+2.22%)
May 21, 2015		6.300	6.300	6.300	0	+0.06(+0.96%)
May 20, 2015	6.240	6.240	6.240	6.240	1,761	-0.16(-2.50%)
May 15, 2015		6.400	6.400	6.400	0	+0.36(+5.93%)
May 14, 2015	6.042	6.042	6.042	6.042	200	+0.09(+1.55%)
Apr 29, 2015		5.950	5.950	5.950	0	+0.14(+2.41%)
Apr 22, 2015		5.810	5.810	5.810	0	-0.07(-1.19%)
Apr 20, 2015		5.880	5.880	5.880	0	-0.22(-3.61%)
Apr 13, 2015		6.100	6.100	6.100	0	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices