Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Information Technology ETF Vanguard (NY: VGT )

516.26 +1.35 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	517.53	520.17	514.92	516.26	228,690	+1.35(+0.26%)
May 09, 2024	515.14	515.53	511.99	514.91	387,045	-0.51(-0.10%)
May 08, 2024	512.64	515.94	511.66	515.42	211,104	+0.75(+0.15%)
May 07, 2024	517.61	517.99	514.58	514.67	243,484	-2.16(-0.42%)
May 06, 2024	511.44	517.11	511.39	516.83	285,477	+7.37(+1.45%)
May 03, 2024	506.77	511.12	506.74	509.46	438,581	+13.40(+2.70%)
May 02, 2024	495.25	497.40	488.34	496.06	317,578	+6.69(+1.37%)
May 01, 2024	492.09	500.60	487.53	489.37	405,720	-5.36(-1.08%)
Apr 30, 2024	504.10	506.00	494.67	494.73	296,931	-11.21(-2.22%)
Apr 29, 2024	506.06	507.00	502.81	505.94	394,054	+2.00(+0.40%)
Apr 26, 2024	500.00	506.83	498.39	503.94	364,431	+8.50(+1.72%)
Apr 25, 2024	488.67	497.10	487.00	495.44	479,639	+0.20(+0.04%)
Apr 24, 2024	498.77	500.43	492.88	495.24	514,201	+0.79(+0.16%)
Apr 23, 2024	488.63	495.61	487.85	494.45	519,438	+7.99(+1.64%)
Apr 22, 2024	484.19	488.62	479.32	486.46	1,057,145	+6.56(+1.37%)
Apr 19, 2024	490.70	492.51	478.25	479.90	1,135,994	-13.07(-2.65%)
Apr 18, 2024	497.85	499.67	492.20	492.97	539,354	-4.72(-0.95%)
Apr 17, 2024	507.89	508.70	497.27	497.69	397,960	-7.50(-1.48%)
Apr 16, 2024	505.16	508.40	503.22	505.19	558,172	+0.30(+0.06%)
Apr 15, 2024	518.82	519.05	503.79	504.89	552,054	-9.79(-1.90%)
Apr 12, 2024	518.59	520.57	513.49	514.68	448,599	-9.32(-1.78%)
Apr 11, 2024	516.20	525.16	513.59	524.00	490,692	+9.92(+1.93%)
Apr 10, 2024	512.06	515.62	511.48	514.08	409,116	-4.72(-0.91%)
Apr 09, 2024	520.07	521.03	512.70	518.80	263,506	+1.17(+0.23%)
Apr 08, 2024	519.26	520.12	515.95	517.63	212,488	-0.75(-0.14%)
Apr 05, 2024	514.92	521.00	512.74	518.38	736,476	+6.23(+1.22%)
Apr 04, 2024	526.32	527.80	511.90	512.15	408,911	-8.41(-1.62%)
Apr 03, 2024	516.68	523.54	516.34	520.56	287,266	+1.07(+0.21%)
Apr 02, 2024	518.74	520.52	514.57	519.49	420,917	-5.93(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Information Technology ETF Vanguard (NY: VGT )

Historical Prices