Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

4.000 +0.010 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 4.100 4.170 3.990 3.990 6,325,608 -0.26(-6.12%)
May 06, 2024 4.320 4.380 4.150 4.250 172,021 -0.01(-0.23%)
May 03, 2024 4.200 4.305 4.165 4.260 410,003 +0.06(+1.43%)
May 02, 2024 4.040 4.215 4.040 4.200 111,891 +0.05(+1.20%)
May 01, 2024 4.020 4.150 3.990 4.150 127,686 +0.11(+2.72%)
Apr 30, 2024 3.970 4.050 3.970 4.040 98,285 -0.02(-0.49%)
Apr 29, 2024 4.010 4.080 3.950 4.060 250,371 +0.11(+2.78%)
Apr 26, 2024 4.040 4.040 3.890 3.950 86,750 -0.01(-0.25%)
Apr 25, 2024 4.020 4.020 3.900 3.960 164,131 -0.09(-2.22%)
Apr 24, 2024 4.050 4.060 3.950 4.050 107,946 +0.04(+1.00%)
Apr 23, 2024 3.870 4.020 3.864 4.010 219,065 +0.07(+1.78%)
Apr 22, 2024 3.850 3.980 3.850 3.940 103,903 +0.08(+2.07%)
Apr 19, 2024 3.770 3.870 3.770 3.860 84,632 +0.01(+0.26%)
Apr 18, 2024 3.860 3.930 3.830 3.850 157,494 +0.04(+1.05%)
Apr 17, 2024 3.850 3.850 3.760 3.810 254,307 +0.02(+0.53%)
Apr 16, 2024 3.700 3.850 3.670 3.790 297,452 +0.01(+0.26%)
Apr 15, 2024 3.750 3.790 3.725 3.780 202,156 +0.03(+0.80%)
Apr 12, 2024 3.900 3.900 3.710 3.750 429,733 -0.21(-5.30%)
Apr 11, 2024 3.970 3.980 3.920 3.960 133,726 -0.03(-0.75%)
Apr 10, 2024 4.010 4.040 3.915 3.990 271,453 -0.08(-1.97%)
Apr 09, 2024 4.060 4.120 4.040 4.070 335,250 -0.02(-0.49%)
Apr 08, 2024 4.020 4.090 4.000 4.090 167,250 +0.08(+2.00%)
Apr 05, 2024 4.030 4.060 3.990 4.010 468,822 -0.08(-1.96%)
Apr 04, 2024 4.000 4.120 3.970 4.090 335,693 +0.16(+4.07%)
Apr 03, 2024 4.040 4.065 3.900 3.930 342,888 -0.18(-4.38%)
Apr 02, 2024 4.120 4.205 4.090 4.110 341,382 -0.09(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.