Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

17.89 -0.20 (-1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.830 8.180 7.700 8.070 122,900 +0.31(+3.99%)
Jun 27, 2019 7.680 7.800 7.550 7.760 60,505 +0.14(+1.84%)
Jun 26, 2019 8.000 8.050 7.590 7.620 44,771 -0.34(-4.27%)
Jun 25, 2019 8.090 8.220 7.960 7.960 259,242 -0.15(-1.85%)
Jun 24, 2019 8.210 8.240 8.040 8.110 99,265 -0.02(-0.25%)
Jun 21, 2019 7.850 8.170 7.810 8.130 49,100 +0.19(+2.39%)
Jun 20, 2019 7.970 8.075 7.770 7.940 52,953 -0.07(-0.87%)
Jun 19, 2019 8.150 8.240 8.010 8.010 50,899 -0.14(-1.72%)
Jun 18, 2019 7.830 8.200 7.830 8.150 90,340 +0.19(+2.39%)
Jun 17, 2019 7.890 8.000 7.640 7.960 62,248 +0.24(+3.11%)
Jun 14, 2019 7.770 7.880 7.670 7.720 60,100 -0.16(-2.03%)
Jun 13, 2019 7.850 7.940 7.490 7.880 176,411 +0.03(+0.38%)
Jun 12, 2019 7.500 7.930 7.360 7.850 390,966 +0.35(+4.67%)
Jun 11, 2019 7.120 7.590 6.990 7.500 253,262 +0.45(+6.38%)
Jun 10, 2019 7.110 7.190 6.970 7.050 83,458 -0.07(-0.98%)
Jun 07, 2019 7.200 7.275 6.860 7.120 123,100 -0.03(-0.42%)
Jun 06, 2019 7.660 7.720 6.930 7.150 241,607 -0.49(-6.41%)
Jun 05, 2019 7.790 7.890 7.480 7.640 40,296 -0.17(-2.18%)
Jun 04, 2019 7.570 7.870 7.447 7.810 43,349 +0.31(+4.13%)
Jun 03, 2019 7.500 7.610 7.370 7.500 72,816 +0.00(+0.00%)
May 31, 2019 7.520 7.580 7.340 7.500 64,600 -0.08(-1.06%)
May 30, 2019 7.680 7.680 7.460 7.580 30,829 +0.05(+0.66%)
May 29, 2019 7.380 7.730 7.240 7.530 85,581 -0.09(-1.18%)
May 28, 2019 7.950 8.070 7.610 7.620 662,186 -0.29(-3.67%)
May 24, 2019 7.300 7.960 7.300 7.910 112,400 +0.68(+9.41%)
May 23, 2019 7.310 7.570 7.190 7.230 68,857 -0.07(-0.96%)
May 22, 2019 7.710 7.860 7.120 7.300 129,453 -0.39(-5.07%)
May 21, 2019 8.020 8.250 7.420 7.690 96,366 -0.12(-1.54%)
May 20, 2019 7.870 8.030 7.660 7.810 78,658 -0.04(-0.51%)
May 17, 2019 7.830 8.130 7.780 7.850 100,100 -0.08(-1.01%)
May 16, 2019 7.790 8.200 7.740 7.930 55,608 -0.07(-0.88%)
May 15, 2019 7.590 8.030 7.510 8.000 83,480 +0.31(+4.03%)
May 14, 2019 8.100 8.100 7.680 7.690 33,460 -0.19(-2.41%)
May 13, 2019 7.930 8.140 7.771 7.880 83,643 -0.19(-2.35%)
May 10, 2019 8.180 8.200 7.980 8.070 78,500 -0.12(-1.47%)
May 09, 2019 7.920 8.250 7.920 8.190 97,323 +0.16(+1.99%)
May 08, 2019 7.850 8.180 7.820 8.030 128,406 +0.26(+3.35%)
May 07, 2019 8.000 8.190 7.680 7.770 133,351 -0.28(-3.48%)
May 06, 2019 7.950 8.170 7.840 8.050 121,545 +0.00(+0.00%)
May 03, 2019 8.040 8.160 7.770 8.050 246,500 +0.13(+1.64%)
May 02, 2019 7.680 7.980 7.500 7.920 238,949 +0.31(+4.07%)
May 01, 2019 7.700 7.790 7.550 7.610 38,103 -0.09(-1.17%)
Apr 30, 2019 7.500 7.750 7.370 7.700 35,775 +0.19(+2.53%)
Apr 29, 2019 7.700 7.720 7.400 7.510 23,126 -0.19(-2.47%)
Apr 26, 2019 7.680 7.820 7.650 7.700 81,200 +0.12(+1.58%)
Apr 25, 2019 7.700 7.700 7.200 7.580 130,156 -0.17(-2.19%)
Apr 24, 2019 8.090 8.100 7.720 7.750 76,191 -0.33(-4.08%)
Apr 23, 2019 8.190 8.290 8.010 8.080 112,096 -0.02(-0.25%)
Apr 22, 2019 8.060 8.280 7.960 8.100 151,291 +0.15(+1.89%)
Apr 18, 2019 8.100 8.240 7.900 7.950 272,500 -0.09(-1.12%)
Apr 17, 2019 7.890 8.120 7.830 8.040 56,476 +0.13(+1.64%)
Apr 16, 2019 7.780 8.000 7.750 7.910 85,878 +0.21(+2.73%)
Apr 15, 2019 7.410 7.830 7.340 7.700 95,052 +0.37(+5.05%)
Apr 12, 2019 7.440 7.460 7.300 7.330 197,500 -0.13(-1.74%)
Apr 11, 2019 7.580 7.600 7.360 7.460 72,544 -0.20(-2.61%)
Apr 10, 2019 7.720 7.830 7.550 7.660 60,646 -0.01(-0.13%)
Apr 09, 2019 7.770 7.940 7.440 7.670 86,483 -0.10(-1.29%)
Apr 08, 2019 7.980 7.980 7.650 7.770 58,544 -0.21(-2.63%)
Apr 05, 2019 7.950 8.040 7.890 7.980 92,600 +0.01(+0.13%)
Apr 04, 2019 7.980 8.050 7.930 7.970 38,665 +0.01(+0.13%)
Apr 03, 2019 8.150 8.190 7.850 7.960 53,947 -0.19(-2.33%)
Apr 02, 2019 8.040 8.240 7.910 8.150 111,504 +0.09(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.