Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.80 +0.42 (+2.29%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.960	8.150	8.440	436,317	-0.16(-1.86%)
Jun 28, 2018	8.680	9.210	8.480	8.600	435,688	-0.10(-1.15%)
Jun 27, 2018	9.400	9.400	8.660	8.700	275,631	-0.76(-8.03%)
Jun 26, 2018	9.700	9.730	9.380	9.460	99,047	-0.28(-2.87%)
Jun 25, 2018	9.990	10.00	9.610	9.740	292,522	-0.35(-3.47%)
Jun 22, 2018	10.02	10.27	9.800	10.09	252,930	+0.04(+0.40%)
Jun 21, 2018	10.00	10.69	9.900	10.05	371,487	+0.04(+0.40%)
Jun 20, 2018	10.20	10.42	9.980	10.01	86,433	-0.19(-1.86%)
Jun 19, 2018	10.40	10.58	10.04	10.20	164,709	-0.20(-1.92%)
Jun 18, 2018	10.84	10.93	10.30	10.40	94,298	-0.42(-3.88%)
Jun 15, 2018		10.84	10.53	10.82	80,146	+0.29(+2.75%)
Jun 14, 2018	10.85	10.85	10.44	10.53	139,870	-0.29(-2.68%)
Jun 13, 2018	10.72	10.84	10.50	10.82	93,036	+0.12(+1.12%)
Jun 12, 2018	10.89	10.89	10.62	10.70	84,006	-0.15(-1.38%)
Jun 11, 2018	11.30	11.31	10.80	10.85	100,807	-0.43(-3.81%)
Jun 08, 2018	11.65	11.89	11.09	11.28	96,831	-0.37(-3.18%)
Jun 07, 2018	11.18	11.81	10.78	11.65	314,910	+0.45(+4.02%)
Jun 06, 2018			11.01	11.20	64,502	-0.18(-1.58%)
Jun 05, 2018	11.61	11.88	11.36	11.38	124,699	-0.32(-2.74%)
Jun 04, 2018	11.86	11.95	11.55	11.70	120,076	-0.20(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices