Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAY )

0.4623 +0.0070 (+1.54%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	0.4532	0.4623	0.4400	0.4623	4,944	+0.01(+1.54%)
May 07, 2024	0.4553	0.4553	0.4553	0.4553	5,442	+0.03(+5.88%)
May 02, 2024				0.4300	0	+0.02(+5.24%)
Apr 30, 2024				0.4086	1	-0.08(-17.17%)
Apr 29, 2024	0.5178	0.5178	0.4899	0.4933	20,095	+0.11(+27.24%)
Apr 25, 2024				0.3877	0	+0.01(+2.03%)
Apr 22, 2024				0.3800	0	-0.02(-5.00%)
Apr 17, 2024				0.4000	0	+0.02(+4.71%)
Apr 16, 2024	0.3800	0.3820	0.3800	0.3820	838	-0.04(-8.68%)
Apr 15, 2024	0.4089	0.4183	0.4000	0.4183	10,000	+0.03(+6.55%)
Apr 12, 2024	0.3771	0.3926	0.3771	0.3926	6,314	+0.00(+0.00%)
Apr 10, 2024				0.3926	10,015	-0.06(-12.66%)
Apr 09, 2024	0.4200	0.4550	0.4200	0.4495	6,900	-0.03(-6.37%)
Apr 08, 2024	0.4574	0.4950	0.4574	0.4801	16,848	+0.06(+13.63%)
Apr 04, 2024				0.4225	0	+0.03(+6.96%)
Apr 02, 2024				0.3950	1	-0.03(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAY )

Historical Prices