Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.085 -0.085 (-1.64%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.580	5.720	5.565	5.630	261,508	+0.05(+0.90%)
Jun 28, 2018	5.500	5.610	5.330	5.580	345,819	+0.11(+2.01%)
Jun 27, 2018	5.720	5.730	5.450	5.470	360,643	-0.21(-3.70%)
Jun 26, 2018	5.620	5.713	5.450	5.680	499,293	+0.03(+0.53%)
Jun 25, 2018	5.790	5.790	5.620	5.650	359,021	-0.08(-1.40%)
Jun 22, 2018	5.830	5.910	5.680	5.730	497,757	-0.11(-1.88%)
Jun 21, 2018	6.040	6.085	5.810	5.840	531,866	-0.20(-3.31%)
Jun 20, 2018	5.990	6.100	5.970	6.040	648,022	+0.06(+1.00%)
Jun 19, 2018	5.900	6.000	5.810	5.980	553,235	+0.11(+1.87%)
Jun 18, 2018	6.050	6.349	5.870	5.870	1,533,560	-0.03(-0.51%)
Jun 15, 2018		6.010	5.650	5.900	826,638	+0.25(+4.42%)
Jun 14, 2018	5.640	5.660	5.500	5.650	345,889	+0.06(+1.07%)
Jun 13, 2018	5.590	5.680	5.547	5.590	246,416	+0.02(+0.36%)
Jun 12, 2018	5.480	5.630	5.410	5.570	256,941	+0.09(+1.64%)
Jun 11, 2018	5.510	5.570	5.400	5.480	338,826	-0.04(-0.72%)
Jun 08, 2018	5.600	5.680	5.480	5.520	467,093	-0.06(-1.08%)
Jun 07, 2018	5.720	5.780	5.540	5.580	424,685	-0.14(-2.45%)
Jun 06, 2018	5.700	5.740	5.640	5.720	233,582	+0.03(+0.53%)
Jun 05, 2018	5.700	5.750	5.620	5.690	362,006	-0.01(-0.18%)
Jun 04, 2018	5.850	5.850	5.660	5.700	516,729	-0.13(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices