Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luminar Technologies Inc (NQ: LAZR )

1.720 -0.010 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.700	1.765	1.680	1.720	8,945,778	-0.01(-0.58%)
May 16, 2024	1.770	1.820	1.680	1.730	8,198,571	-0.04(-2.26%)
May 15, 2024	2.020	2.060	1.742	1.770	12,963,425	-0.15(-7.81%)
May 14, 2024	1.900	2.120	1.870	1.920	21,736,800	+0.10(+5.49%)
May 13, 2024	1.740	1.910	1.715	1.820	11,308,489	+0.11(+6.43%)
May 10, 2024	1.780	1.780	1.670	1.710	9,125,980	+0.02(+1.18%)
May 09, 2024	1.960	1.960	1.670	1.690	18,791,872	-0.27(-13.78%)
May 08, 2024	1.760	2.320	1.700	1.960	61,483,024	+0.31(+18.79%)
May 07, 2024	1.700	1.770	1.640	1.650	10,511,519	-0.02(-1.20%)
May 06, 2024	1.530	1.690	1.530	1.670	10,543,320	-0.01(-0.60%)
May 03, 2024	1.550	1.700	1.520	1.680	10,417,416	+0.18(+12.00%)
May 02, 2024	1.500	1.550	1.450	1.500	4,387,149	+0.02(+1.35%)
May 01, 2024	1.470	1.540	1.450	1.480	3,620,060	+0.01(+0.68%)
Apr 30, 2024	1.470	1.510	1.430	1.470	6,871,793	+0.01(+0.68%)
Apr 29, 2024	1.500	1.620	1.410	1.460	5,312,707	+0.02(+1.39%)
Apr 26, 2024	1.400	1.450	1.380	1.440	4,324,626	+0.07(+5.11%)
Apr 25, 2024	1.410	1.440	1.350	1.370	4,670,485	-0.06(-4.20%)
Apr 24, 2024	1.555	1.570	1.380	1.430	5,803,662	-0.03(-2.05%)
Apr 23, 2024	1.300	1.540	1.280	1.460	12,032,738	+0.16(+12.31%)
Apr 22, 2024	1.340	1.370	1.240	1.300	5,419,797	-0.01(-0.76%)
Apr 19, 2024	1.250	1.340	1.250	1.310	5,490,311	+0.05(+3.97%)
Apr 18, 2024	1.250	1.380	1.210	1.260	7,581,807	+0.01(+0.80%)
Apr 17, 2024	1.350	1.360	1.220	1.250	7,189,759	-0.08(-6.02%)
Apr 16, 2024	1.320	1.380	1.265	1.330	5,362,719	-0.00(-0.37%)
Apr 15, 2024	1.360	1.500	1.275	1.335	9,999,970	+0.03(+2.69%)
Apr 12, 2024	1.480	1.480	1.270	1.300	15,291,216	-0.14(-9.72%)
Apr 11, 2024	1.760	1.770	1.235	1.440	20,974,240	-0.32(-18.18%)
Apr 10, 2024	1.760	1.798	1.720	1.760	7,373,488	-0.16(-8.33%)
Apr 09, 2024	1.870	1.950	1.850	1.920	4,522,673	+0.04(+2.13%)
Apr 08, 2024	2.000	2.050	1.860	1.880	6,111,854	-0.12(-6.00%)
Apr 05, 2024	1.980	2.041	1.950	2.000	4,318,806	-0.01(-0.50%)
Apr 04, 2024	2.100	2.210	1.965	2.010	8,424,899	+0.02(+1.01%)
Apr 03, 2024	1.900	2.030	1.880	1.990	5,716,489	+0.06(+3.11%)
Apr 02, 2024	2.020	2.060	1.915	1.930	7,533,836	-0.17(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Luminar Technologies Inc (NQ: LAZR )

Historical Prices