Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.2410 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2400 0.2573 0.2155 0.2410 1,279,161 +0.02(+9.50%)
May 16, 2024 0.2200 0.2295 0.2128 0.2201 1,064,668 +0.00(+0.50%)
May 15, 2024 0.2200 0.2200 0.2128 0.2190 55,072 -0.00(-0.05%)
May 14, 2024 0.2400 0.2484 0.2132 0.2191 112,010 -0.03(-12.36%)
May 13, 2024 0.2575 0.2700 0.2321 0.2500 106,848 -0.01(-3.21%)
May 10, 2024 0.2600 0.2698 0.2505 0.2583 62,047 -0.01(-4.33%)
May 09, 2024 0.2602 0.2700 0.2487 0.2700 122,123 +0.01(+4.77%)
May 08, 2024 0.2700 0.2860 0.2577 0.2577 41,219 -0.02(-7.93%)
May 07, 2024 0.2600 0.2818 0.2625 0.2799 83,154 +0.02(+7.08%)
May 06, 2024 0.2500 0.2800 0.2400 0.2614 36,867 -0.00(-0.98%)
May 03, 2024 0.2600 0.2700 0.2461 0.2640 60,614 +0.00(+1.69%)
May 02, 2024 0.2590 0.2720 0.2500 0.2596 92,695 -0.01(-2.04%)
May 01, 2024 0.2700 0.2708 0.2320 0.2650 105,749 +0.02(+9.01%)
Apr 30, 2024 0.2431 0.2552 0.2311 0.2431 104,298 -0.02(-7.04%)
Apr 29, 2024 0.2762 0.2815 0.2541 0.2615 60,311 -0.00(-0.61%)
Apr 26, 2024 0.2600 0.2751 0.2552 0.2631 68,709 -0.01(-5.12%)
Apr 25, 2024 0.2835 0.2900 0.2410 0.2773 411,182 +0.01(+3.39%)
Apr 24, 2024 0.2700 0.2900 0.2627 0.2682 23,913 -0.01(-5.03%)
Apr 23, 2024 0.2600 0.2824 0.2600 0.2824 10,050 +0.00(+0.86%)
Apr 22, 2024 0.2790 0.2928 0.2701 0.2800 106,090 -0.01(-4.76%)
Apr 19, 2024 0.2789 0.2950 0.2760 0.2940 79,580 -0.01(-1.97%)
Apr 18, 2024 0.2950 0.3099 0.2750 0.2999 276,113 +0.02(+6.35%)
Apr 17, 2024 0.2600 0.2950 0.2509 0.2820 248,191 +0.02(+8.92%)
Apr 16, 2024 0.2440 0.2590 0.2301 0.2589 106,844 +0.01(+6.11%)
Apr 15, 2024 0.2351 0.2450 0.2013 0.2440 194,566 +0.00(+0.70%)
Apr 12, 2024 0.2590 0.2600 0.2323 0.2423 459,201 -0.03(-9.93%)
Apr 11, 2024 0.2496 0.2690 0.2290 0.2690 91,544 +0.01(+5.53%)
Apr 10, 2024 0.2809 0.2809 0.2415 0.2549 107,255 -0.01(-4.89%)
Apr 09, 2024 0.2870 0.2960 0.2652 0.2680 247,470 -0.02(-5.80%)
Apr 08, 2024 0.2200 0.2850 0.2210 0.2845 840,388 +0.05(+20.45%)
Apr 05, 2024 0.2279 0.2445 0.2265 0.2362 180,632 +0.00(+0.55%)
Apr 04, 2024 0.2060 0.2349 0.2060 0.2349 520,135 +0.02(+9.31%)
Apr 03, 2024 0.2059 0.2158 0.2054 0.2149 85,097 +0.00(+2.33%)
Apr 02, 2024 0.2073 0.2128 0.2005 0.2100 109,154 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.